時価総額 $2.86T
-6.38%
ボリューム24h $377.29B
28.25%
BTC % 55.01%
0.09%
ETH % 10.19%
-4.61%
硬貨
34.180
+1
取引所
885
最後の更新
1 分 前
Intuit Tokenized Stock (Ondo) (INTUon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $497.58 | $497.51 | $499.60 | $499.60 | - | $1,093,910 |
| Jan-30 2026 | $499.58 | $498.10 | $504.56 | $504.56 | $10,902 | $1,098,307 |
| Jan-29 2026 | $504.58 | $495.27 | $539.41 | $537.44 | $7,203 | $1,098,523 |
| Jan-28 2026 | $538.20 | $537.97 | $551.95 | $545.30 | $94 | $1,164,128 |
| Jan-27 2026 | $545.39 | $542.74 | $568.57 | $563.45 | $981 | $1,179,686 |
| Jan-26 2026 | $563.45 | $562.87 | $567.69 | $564.34 | $898 | $1,217,725 |
| Jan-25 2026 | $564.34 | $564.34 | $564.34 | $564.34 | - | $1,220,155 |
| Jan-24 2026 | $564.27 | $563.97 | $564.44 | $563.97 | $85 | $1,220,006 |
| Jan-23 2026 | $564.34 | $549.33 | $565.46 | $551.88 | $7,383 | $1,220,079 |
| Jan-22 2026 | $551.91 | $527.72 | $551.91 | $528.45 | $562 | $1,189,326 |
| Jan-21 2026 | $528.86 | $523.36 | $532.91 | $529.66 | $1,944 | $1,139,124 |
| Jan-20 2026 | $530.10 | $528.98 | $546.41 | $546.41 | $7,248 | $1,139,948 |
| Jan-19 2026 | $546.41 | $546.41 | $546.41 | $546.41 | - | $1,177,286 |
| Jan-18 2026 | $546.41 | $546.41 | $546.41 | $546.41 | - | $1,177,286 |
| Jan-17 2026 | $546.41 | $546.38 | $546.55 | $546.48 | - | $1,177,286 |