時価総額 $2.25T
-0.25%
ボリューム24h $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
硬貨
28.987
+18
取引所
885
最後の更新
40 秒 前
intexcoin (INTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00001069 | $0.00001057 | $0.00001079 | $0.00001068 | $13 | - |
| Oct-02 2024 | $0.0000107 | $0.00001062 | $0.00001092 | $0.00001069 | $13 | - |
| Oct-01 2024 | $0.00001071 | $0.00001071 | $0.00001123 | $0.00001107 | $13 | - |
| Sep-30 2024 | $0.00001115 | $0.00001108 | $0.00001147 | $0.00001147 | $14 | - |
| Sep-29 2024 | $0.00001149 | $0.00001147 | $0.00001155 | $0.00001153 | $14 | - |
| Sep-28 2024 | $0.0000115 | $0.00001147 | $0.00001157 | $0.00001153 | $14 | - |
| Sep-27 2024 | $0.00001152 | $0.00001138 | $0.00001162 | $0.00001142 | $14 | - |
| Sep-26 2024 | $0.00001135 | $0.00001135 | $0.00001305 | $0.00001286 | $14 | - |
| Sep-25 2024 | $0.00001285 | $0.00001285 | $0.00001299 | $0.00001295 | $24 | - |
| Sep-24 2024 | $0.00001299 | $0.00001284 | $0.00001299 | $0.00001287 | $24 | - |
| Sep-23 2024 | $0.00001287 | $0.00001283 | $0.000013 | $0.00001283 | $24 | - |
| Sep-22 2024 | $0.0000129 | $0.00001278 | $0.0000129 | $0.00001286 | $24 | - |
| Sep-21 2024 | $0.00001286 | $0.00001282 | $0.00001288 | $0.00001285 | $24 | - |
| Sep-20 2024 | $0.00001284 | $0.00001278 | $0.00001294 | $0.00001282 | $24 | - |
| Sep-19 2024 | $0.00001284 | $0.00001271 | $0.0000129 | $0.00001272 | $24 | - |