時価総額 $4.11T
1.72%
ボリューム24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
硬貨
33.517
取引所
885
最後の更新
3 秒 前
Interport Token (ITP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.010534 | $0.010534 | $0.010534 | $0.010534 | - | - |
| Oct-24 2025 | $0.010534 | $0.010534 | $0.010843 | $0.010643 | - | - |
| Oct-23 2025 | $0.010643 | $0.010643 | $0.01067 | $0.01067 | - | - |
| Oct-22 2025 | $0.01067 | $0.01067 | $0.01067 | $0.01067 | - | - |
| Oct-21 2025 | $0.01067 | $0.01067 | $0.01067 | $0.01067 | - | - |
| Oct-20 2025 | $0.01067 | $0.01067 | $0.01067 | $0.01067 | - | - |
| Oct-19 2025 | $0.01067 | $0.01067 | $0.01067 | $0.01067 | - | - |
| Oct-18 2025 | $0.01067 | $0.010649 | $0.01067 | $0.010649 | - | - |
| Oct-17 2025 | $0.010649 | $0.010301 | $0.011049 | $0.011049 | - | - |
| Oct-16 2025 | $0.01169 | $0.01169 | $0.01169 | $0.01169 | - | - |
| Oct-15 2025 | $0.01169 | $0.010606 | $0.01169 | $0.010606 | - | - |
| Oct-14 2025 | $0.010606 | $0.010606 | $0.010606 | $0.010606 | - | - |
| Oct-13 2025 | $0.010606 | $0.010606 | $0.010606 | $0.010606 | - | - |
| Oct-12 2025 | $0.010606 | $0.010606 | $0.011212 | $0.011212 | - | - |
| Oct-11 2025 | $0.011212 | $0.011212 | $0.013083 | $0.013083 | - | - |