時価総額 $3.33T
-0.35%
ボリューム24h $315.36B
-53.2%
BTC % 54.53%
0.12%
ETH % 11.02%
-0.09%
硬貨
33.681
+2
取引所
885
最後の更新
3 分 前
Interport Token (ITP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.010165 | $0.010165 | $0.010165 | $0.010165 | - | - |
| Nov-08 2025 | $0.010165 | $0.010165 | $0.010165 | $0.010165 | - | - |
| Nov-07 2025 | $0.010165 | $0.010165 | $0.010165 | $0.010165 | - | - |
| Nov-06 2025 | $0.010165 | $0.010165 | $0.010165 | $0.010165 | - | - |
| Nov-05 2025 | $0.010165 | $0.010165 | $0.010165 | $0.010165 | - | - |
| Nov-04 2025 | $0.010165 | $0.010165 | $0.010165 | $0.010165 | - | - |
| Nov-03 2025 | $0.010165 | $0.010165 | $0.010371 | $0.010371 | - | - |
| Nov-02 2025 | $0.010371 | $0.010371 | $0.010371 | $0.010371 | - | - |
| Nov-01 2025 | $0.010371 | $0.010371 | $0.010371 | $0.010371 | - | - |
| Oct-31 2025 | $0.010371 | $0.010371 | $0.011102 | $0.011102 | - | - |
| Oct-30 2025 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Oct-29 2025 | $0.011102 | $0.011102 | $0.011102 | $0.011102 | - | - |
| Oct-28 2025 | $0.011102 | $0.011102 | $0.011114 | $0.011114 | - | - |
| Oct-27 2025 | $0.011189 | $0.010534 | $0.011189 | $0.010534 | $2 | - |
| Oct-26 2025 | $0.010534 | $0.010534 | $0.010534 | $0.010534 | - | - |