時価総額 $3.28T
-2.55%
ボリューム24h $297.71B
47.07%
BTC % 61.25%
0.91%
ETH % 8.22%
-4.74%
硬貨
32.211
取引所
885
最後の更新
3 分 前
Interport Token (ITP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00827683 | $0.00827683 | $0.00827683 | $0.00827683 | - | - |
| Jun-20 2025 | $0.00827683 | $0.00827683 | $0.00827683 | $0.00827683 | - | - |
| Jun-19 2025 | $0.00827683 | $0.00781121 | $0.00827683 | $0.00781121 | - | - |
| Jun-18 2025 | $0.00781121 | $0.00781121 | $0.00781121 | $0.00781121 | - | - |
| Jun-17 2025 | $0.00781121 | $0.00781121 | $0.00781121 | $0.00781121 | - | - |
| Jun-16 2025 | $0.00781121 | $0.00781121 | $0.00781121 | $0.00781121 | - | - |
| Jun-15 2025 | $0.00781121 | $0.00781121 | $0.00808154 | $0.00787011 | - | - |
| Jun-14 2025 | $0.00787011 | $0.00787011 | $0.00797294 | $0.00797294 | - | - |
| Jun-13 2025 | $0.00797294 | $0.00797294 | $0.00870514 | $0.00870514 | - | - |
| Jun-12 2025 | $0.00870514 | $0.00870514 | $0.00870514 | $0.00870514 | - | - |
| Jun-11 2025 | $0.00870514 | $0.00870514 | $0.00947578 | $0.00919702 | - | - |
| Jun-10 2025 | $0.00919702 | $0.00879745 | $0.00933067 | $0.00879745 | - | - |
| Jun-09 2025 | $0.00879745 | $0.00851825 | $0.00879745 | $0.00851825 | - | - |
| Jun-08 2025 | $0.00851825 | $0.00836381 | $0.00861224 | $0.00861224 | - | - |
| Jun-07 2025 | $0.00861224 | $0.00861224 | $0.00861224 | $0.00861224 | - | - |