時価総額 $4.23T
1.38%
ボリューム24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
硬貨
33.103
+15
取引所
885
最後の更新
2 分 前
Interport Token (ITP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.016033 | $0.016033 | $0.017283 | $0.017283 | - | - |
| Sep-08 2025 | $0.017283 | $0.017268 | $0.017283 | $0.017268 | - | - |
| Sep-07 2025 | $0.017268 | $0.016485 | $0.017268 | $0.016485 | - | - |
| Sep-06 2025 | $0.016485 | $0.015519 | $0.016485 | $0.015519 | - | - |
| Sep-05 2025 | $0.015519 | $0.015519 | $0.015519 | $0.015519 | - | - |
| Sep-04 2025 | $0.015519 | $0.015519 | $0.016252 | $0.016252 | - | - |
| Sep-03 2025 | $0.016252 | $0.015688 | $0.016633 | $0.015688 | - | - |
| Sep-02 2025 | $0.015688 | $0.015617 | $0.015688 | $0.015617 | - | - |
| Sep-01 2025 | $0.015617 | $0.015617 | $0.015617 | $0.015617 | - | - |
| Aug-31 2025 | $0.015617 | $0.015617 | $0.016538 | $0.016538 | $12 | - |
| Aug-30 2025 | $0.016538 | $0.016538 | $0.016944 | $0.016944 | - | - |
| Aug-29 2025 | $0.016944 | $0.016944 | $0.017668 | $0.017668 | - | - |
| Aug-28 2025 | $0.017668 | $0.017668 | $0.018135 | $0.018096 | - | - |
| Aug-27 2025 | $0.018096 | $0.017261 | $0.018096 | $0.017261 | - | - |
| Aug-26 2025 | $0.017261 | $0.017261 | $0.017261 | $0.017261 | - | - |