時価総額 $2.51T
2.22%
ボリューム24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
硬貨
29.307
+21
取引所
885
最後の更新
1 分 前
Interport Token (ITP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.051209 | $0.051209 | $0.052624 | $0.052147 | $579 | - |
| Oct-26 2024 | $0.052074 | $0.049708 | $0.052074 | $0.051081 | $276 | - |
| Oct-25 2024 | $0.05367 | $0.053275 | $0.056076 | $0.055176 | $84 | - |
| Oct-24 2024 | $0.055176 | $0.054383 | $0.057322 | $0.057322 | $226 | - |
| Oct-23 2024 | $0.057322 | $0.056643 | $0.057631 | $0.057631 | $345 | - |
| Oct-22 2024 | $0.057631 | $0.057248 | $0.059591 | $0.059591 | $979 | - |
| Oct-21 2024 | $0.059591 | $0.05959 | $0.061495 | $0.060497 | $456 | - |
| Oct-20 2024 | $0.060507 | $0.059353 | $0.064781 | $0.064771 | $4,070 | - |
| Oct-19 2024 | $0.065216 | $0.063448 | $0.065216 | $0.063448 | $194 | - |
| Oct-18 2024 | $0.063423 | $0.060717 | $0.06373 | $0.060818 | $712 | - |
| Oct-17 2024 | $0.060588 | $0.060511 | $0.062586 | $0.061784 | $177 | - |
| Oct-16 2024 | $0.061784 | $0.060875 | $0.064131 | $0.063295 | $678 | - |
| Oct-15 2024 | $0.063248 | $0.063005 | $0.065021 | $0.063317 | $315 | - |
| Oct-14 2024 | $0.063317 | $0.057744 | $0.064462 | $0.057744 | $1,502 | - |
| Oct-13 2024 | $0.057743 | $0.056691 | $0.062087 | $0.062087 | $1,389 | - |