時価総額 $2.48T
2.01%
ボリューム24h $156.48B
-10.4%
BTC % 52.69%
-0.32%
ETH % 13.09%
0.61%
硬貨
28.908
+15
取引所
885
最後の更新
2 分 前
Interport Token (ITP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.070806 | $0.070806 | $0.073516 | $0.073272 | $1,430 | - |
| Sep-25 2024 | $0.073441 | $0.067057 | $0.073441 | $0.07071 | $9,653 | - |
| Sep-24 2024 | $0.070118 | $0.06722 | $0.070118 | $0.069637 | $298 | - |
| Sep-23 2024 | $0.069637 | $0.069075 | $0.072821 | $0.069294 | $495 | - |
| Sep-22 2024 | $0.0693 | $0.068144 | $0.071091 | $0.071091 | $911 | - |
| Sep-21 2024 | $0.070424 | $0.067445 | $0.070424 | $0.067445 | $456 | - |
| Sep-20 2024 | $0.067445 | $0.06569 | $0.067582 | $0.066529 | $1,493 | - |
| Sep-19 2024 | $0.066529 | $0.063541 | $0.066529 | $0.063543 | $321 | - |
| Sep-18 2024 | $0.063543 | $0.062317 | $0.065124 | $0.065124 | $1,462 | - |
| Sep-17 2024 | $0.065451 | $0.062888 | $0.065451 | $0.064073 | $358 | - |
| Sep-16 2024 | $0.064352 | $0.063981 | $0.065135 | $0.065135 | $111 | - |
| Sep-15 2024 | $0.065135 | $0.065135 | $0.067583 | $0.06604 | $1,555 | - |
| Sep-14 2024 | $0.06604 | $0.06604 | $0.0676 | $0.066303 | $423 | - |
| Sep-13 2024 | $0.066326 | $0.062805 | $0.066337 | $0.063084 | $719 | - |
| Sep-12 2024 | $0.063125 | $0.062571 | $0.064099 | $0.062571 | $397 | - |