時価総額 $2.20T
1.41%
ボリューム24h $113.06B
-21.98%
BTC % 52.87%
0.09%
ETH % 13.03%
0.07%
硬貨
28.741
+6
取引所
885
最後の更新
3 分 前
Interport Token (ITP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.063125 | $0.062571 | $0.064099 | $0.062571 | $397 | - |
| Sep-11 2024 | $0.062635 | $0.062473 | $0.065179 | $0.065179 | $401 | - |
| Sep-10 2024 | $0.065256 | $0.064351 | $0.065256 | $0.064351 | $694 | - |
| Sep-09 2024 | $0.064394 | $0.062504 | $0.065382 | $0.06373 | $1,258 | - |
| Sep-08 2024 | $0.063691 | $0.06217 | $0.064415 | $0.06264 | $1,336 | - |
| Sep-07 2024 | $0.062744 | $0.059051 | $0.062744 | $0.059051 | $1,690 | - |
| Sep-06 2024 | $0.058645 | $0.058111 | $0.067829 | $0.067231 | $2,135 | - |
| Sep-05 2024 | $0.067231 | $0.067231 | $0.068031 | $0.068021 | $287 | - |
| Sep-04 2024 | $0.068021 | $0.068021 | $0.069646 | $0.06923 | $551 | - |
| Sep-03 2024 | $0.06923 | $0.069219 | $0.072963 | $0.072963 | $186 | - |
| Sep-02 2024 | $0.072394 | $0.068967 | $0.072417 | $0.069402 | $58 | - |
| Sep-01 2024 | $0.069726 | $0.069715 | $0.07178 | $0.071701 | $583 | - |
| Aug-31 2024 | $0.071872 | $0.071872 | $0.073937 | $0.073514 | $311 | - |
| Aug-30 2024 | $0.072946 | $0.072329 | $0.075157 | $0.074842 | $310 | - |
| Aug-29 2024 | $0.074841 | $0.072793 | $0.075392 | $0.073096 | $882 | - |