時価総額 $2.52T
0.95%
ボリューム24h $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
硬貨
29.184
+1
取引所
885
最後の更新
34 秒 前
Interport Token (ITP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.065216 | $0.063448 | $0.065216 | $0.063448 | $194 | - |
| Oct-18 2024 | $0.063423 | $0.060717 | $0.06373 | $0.060818 | $712 | - |
| Oct-17 2024 | $0.060588 | $0.060511 | $0.062586 | $0.061784 | $177 | - |
| Oct-16 2024 | $0.061784 | $0.060875 | $0.064131 | $0.063295 | $678 | - |
| Oct-15 2024 | $0.063248 | $0.063005 | $0.065021 | $0.063317 | $315 | - |
| Oct-14 2024 | $0.063317 | $0.057744 | $0.064462 | $0.057744 | $1,502 | - |
| Oct-13 2024 | $0.057743 | $0.056691 | $0.062087 | $0.062087 | $1,389 | - |
| Oct-12 2024 | $0.062105 | $0.053193 | $0.062105 | $0.054152 | $5,237 | - |
| Oct-11 2024 | $0.054152 | $0.052458 | $0.054425 | $0.052503 | $524 | - |
| Oct-10 2024 | $0.052503 | $0.052471 | $0.054549 | $0.053564 | $423 | - |
| Oct-09 2024 | $0.053529 | $0.053261 | $0.056013 | $0.05342 | $496 | - |
| Oct-08 2024 | $0.052839 | $0.052839 | $0.054476 | $0.053324 | $126 | - |
| Oct-07 2024 | $0.053324 | $0.053324 | $0.056 | $0.055413 | $206 | - |
| Oct-06 2024 | $0.055413 | $0.054259 | $0.055413 | $0.054259 | $516 | - |
| Oct-05 2024 | $0.054259 | $0.053881 | $0.055265 | $0.053881 | $476 | - |