時価総額 $2.63T
0.72%
ボリューム24h $188.69B
-1.27%
BTC % 54.19%
0.03%
ETH % 9.93%
-0.2%
硬貨
34.422
+18
取引所
885
最後の更新
1 分 前
International Meme Fund (IMF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0000049522 | $0.0000047859 | $0.0000049522 | $0.0000047859 | - | - |
| Mar-23 2026 | $0.0000047859 | $0.0000047859 | $0.0000047859 | $0.0000047859 | - | - |
| Mar-22 2026 | $0.0000047859 | $0.0000047859 | $0.0000049697 | $0.0000049697 | - | - |
| Mar-21 2026 | $0.0000049697 | $0.0000049697 | $0.0000051112 | $0.0000051112 | - | - |
| Mar-20 2026 | $0.0000051112 | $0.0000051112 | $0.0000054173 | $0.0000054173 | - | - |
| Mar-19 2026 | $0.0000054173 | $0.0000054173 | $0.0000057971 | $0.0000057971 | $0 | - |
| Mar-18 2026 | $0.0000057971 | $0.0000053639 | $0.0000057971 | $0.0000053639 | - | - |
| Mar-17 2026 | $0.0000053639 | $0.0000053639 | $0.0000053639 | $0.0000053639 | - | - |
| Mar-16 2026 | $0.0000053639 | $0.0000053639 | $0.0000053639 | $0.0000053639 | - | - |
| Mar-15 2026 | $0.0000053639 | $0.0000053109 | $0.0000053639 | $0.0000053109 | - | - |
| Mar-14 2026 | $0.0000053109 | $0.0000053109 | $0.0000053109 | $0.0000053109 | - | - |
| Mar-13 2026 | $0.0000053109 | $0.0000053109 | $0.0000053109 | $0.0000053109 | - | - |
| Mar-12 2026 | $0.0000053109 | $0.0000053109 | $0.0000053109 | $0.0000053109 | - | - |
| Mar-11 2026 | $0.0000053109 | $0.0000053109 | $0.0000053109 | $0.0000053109 | - | - |
| Mar-10 2026 | $0.0000053109 | $0.0000050306 | $0.0000053109 | $0.0000050306 | - | - |