時価総額 $2.64T
4.55%
ボリューム24h $308.38B
26.54%
BTC % 55.08%
1.16%
ETH % 9.74%
2.15%
硬貨
34.307
+5
取引所
885
最後の更新
1 分 前
International Meme Fund (IMF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000057094 | $0.0000052316 | $0.0000057094 | $0.0000052316 | - | - |
| Mar-03 2026 | $0.0000052316 | $0.0000052316 | $0.0000056063 | $0.0000056063 | - | - |
| Mar-02 2026 | $0.0000056063 | $0.0000054459 | $0.0000056063 | $0.0000054459 | - | - |
| Mar-01 2026 | $0.0000054459 | $0.0000052627 | $0.0000054459 | $0.0000052627 | - | - |
| Feb-28 2026 | $0.0000052627 | $0.0000052627 | $0.0000055465 | $0.0000055465 | - | - |
| Feb-27 2026 | $0.0000055465 | $0.0000055465 | $0.0000055465 | $0.0000055465 | - | - |
| Feb-26 2026 | $0.0000055465 | $0.0000050685 | $0.0000055465 | $0.0000050685 | - | - |
| Feb-25 2026 | $0.0000050685 | $0.0000050685 | $0.0000050685 | $0.0000050685 | - | - |
| Feb-24 2026 | $0.0000050685 | $0.0000050685 | $0.0000050685 | $0.0000050685 | - | - |
| Feb-23 2026 | $0.0000050685 | $0.0000050685 | $0.0000053794 | $0.0000053794 | $1 | - |
| Feb-22 2026 | $0.0000053794 | $0.0000053794 | $0.0000056059 | $0.0000056059 | - | - |
| Feb-21 2026 | $0.0000056059 | $0.0000051071 | $0.0000056059 | $0.0000051071 | - | - |
| Feb-20 2026 | $0.0000051071 | $0.0000051071 | $0.0000051071 | $0.0000051071 | - | - |
| Feb-19 2026 | $0.0000051071 | $0.0000051071 | $0.0000051071 | $0.0000051071 | - | - |
| Feb-18 2026 | $0.0000051071 | $0.0000051071 | $0.0000051071 | $0.0000051071 | - | - |