時価総額 $3.24T
2.2%
ボリューム24h $308.72B
18.24%
BTC % 54.27%
-0.73%
ETH % 10.89%
2.38%
硬貨
33.701
+10
取引所
885
最後の更新
32 秒 前
International Meme Fund (IMF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00002385 | $0.00002219 | $0.00002385 | $0.00002222 | $62 | - |
| Nov-23 2025 | $0.00002222 | $0.00002222 | $0.00002429 | $0.00002232 | - | - |
| Nov-22 2025 | $0.00002266 | $0.00002202 | $0.00002356 | $0.00002356 | $155 | - |
| Nov-21 2025 | $0.00002356 | $0.00002321 | $0.00002525 | $0.00002525 | $403 | - |
| Nov-20 2025 | $0.00002623 | $0.00002532 | $0.0000357 | $0.00003457 | $1,310 | - |
| Nov-19 2025 | $0.00003391 | $0.00003169 | $0.00003988 | $0.00003987 | - | - |
| Nov-18 2025 | $0.00003987 | $0.00003635 | $0.00003987 | $0.00003729 | $534 | - |
| Nov-17 2025 | $0.00003729 | $0.00003729 | $0.00004611 | $0.00004559 | $1,833 | - |
| Nov-16 2025 | $0.00004559 | $0.00004219 | $0.00004869 | $0.00004478 | $1,148 | - |
| Nov-15 2025 | $0.00004478 | $0.00004036 | $0.00004478 | $0.00004036 | $1,325 | - |
| Nov-14 2025 | $0.00004114 | $0.00004114 | $0.00005587 | $0.00005504 | $2,090 | - |
| Nov-13 2025 | $0.00005504 | $0.00005504 | $0.00006296 | $0.00006174 | - | - |
| Nov-12 2025 | $0.00006261 | $0.00006007 | $0.00006656 | $0.00006656 | $1,044 | - |
| Nov-11 2025 | $0.00006656 | $0.00006656 | $0.00008408 | $0.00008376 | $1,574 | - |
| Nov-10 2025 | $0.00008376 | $0.00008053 | $0.00008548 | $0.00008053 | $2,338 | - |