時価総額 $4.22T
1.23%
ボリューム24h $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
硬貨
33.103
+15
取引所
885
最後の更新
3 分 前
Intel Tokenized Stock (Ondo) (INTCon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $24.43 | $24.34 | $24.62 | $24.53 | $174,740 | $298,802 |
| Sep-08 2025 | $24.53 | $24.30 | $24.57 | $24.33 | $177,384 | $196,810 |
| Sep-07 2025 | $24.33 | $24.33 | $24.33 | $24.33 | - | $121,253 |
| Sep-06 2025 | $24.33 | $24.33 | $24.34 | $24.34 | - | $121,253 |
| Sep-05 2025 | $24.37 | $24.19 | $24.66 | $24.58 | $322 | $2,594 |
| Sep-04 2025 | $24.57 | $23.86 | $24.58 | $23.98 | $122,191 | $2,616 |
| Sep-03 2025 | $23.91 | $23.84 | $24.21 | $24.21 | $48 | $0 |