時価総額 $4.16T
3.17%
ボリューム24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
硬貨
33.517
取引所
885
最後の更新
20 秒 前
InsurePal (IPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Oct-08 2024 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Oct-07 2024 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Oct-06 2024 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Oct-05 2024 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Oct-04 2024 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Oct-03 2024 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Oct-02 2024 | $0.00001518 | $0.00001511 | $0.00001538 | $0.00001511 | - | - |
| Oct-01 2024 | $0.00001513 | $0.00001513 | $0.00001608 | $0.00001585 | - | - |
| Sep-30 2024 | $0.00001591 | $0.00001584 | $0.00001634 | $0.00001634 | - | - |
| Sep-29 2024 | $0.00001634 | $0.00001629 | $0.00001645 | $0.00001645 | - | - |
| Sep-28 2024 | $0.00001639 | $0.00001632 | $0.00001654 | $0.00001648 | - | - |
| Sep-27 2024 | $0.00001649 | $0.00001628 | $0.00001962 | $0.00001952 | - | - |
| Sep-26 2024 | $0.00001943 | $0.00001889 | $0.00001967 | $0.00001897 | $1 | - |
| Sep-25 2024 | $0.00001893 | $0.00001893 | $0.00001935 | $0.00001933 | - | - |