時価総額 $2.59T
-0.16%
ボリューム24h $147.21B
6.48%
BTC % 51.84%
0.34%
ETH % 15.07%
-0.99%
硬貨
28.271
+12
取引所
885
最後の更新
2 分 前
InsurePal (IPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00018939 | $0.00018425 | $0.00018939 | $0.00018425 | - | - |
| Jul-25 2024 | $0.00018332 | $0.00017925 | $0.00018675 | $0.00018675 | - | - |
| Jul-24 2024 | $0.00018626 | $0.00018626 | $0.00019148 | $0.00019093 | - | - |
| Jul-23 2024 | $0.0001904 | $0.00018941 | $0.00019351 | $0.00019311 | - | - |
| Jul-22 2024 | $0.00019223 | $0.00019152 | $0.00019578 | $0.00019578 | - | - |
| Jul-21 2024 | $0.00019557 | $0.00019085 | $0.00019558 | $0.0001941 | - | - |
| Jul-20 2024 | $0.00019366 | $0.00019153 | $0.00019429 | $0.0001926 | - | - |
| Jul-19 2024 | $0.00019305 | $0.00018434 | $0.00019405 | $0.00018552 | - | - |
| Jul-18 2024 | $0.00018651 | $0.00018478 | $0.00021111 | $0.00021111 | - | - |
| Jul-17 2024 | $0.00021198 | $0.00018924 | $0.00021776 | $0.00018924 | $0 | - |
| Jul-16 2024 | $0.0001885 | $0.00018249 | $0.00021396 | $0.0002137 | - | - |
| Jul-15 2024 | $0.00021306 | $0.0001765 | $0.00021306 | $0.0001765 | $0 | - |
| Jul-14 2024 | $0.00017771 | $0.00017291 | $0.00017771 | $0.00017302 | - | - |
| Jul-13 2024 | $0.00017386 | $0.00016891 | $0.00017386 | $0.00016946 | - | - |
| Jul-12 2024 | $0.00016914 | $0.00016551 | $0.00017021 | $0.00016769 | - | - |