時価総額 $2.74T
0.78%
ボリューム24h $275.95B
32.89%
BTC % 54.23%
-0.79%
ETH % 10.25%
0.97%
硬貨
34.343
+2
取引所
885
最後の更新
2 分 前
inSure (SURE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00022619 | $0.0002055 | $0.00036841 | $0.00027591 | $1 | $6,059,798 |
| Mar-15 2026 | $0.00027591 | $0.00027591 | $0.00035903 | $0.00035635 | $6 | $7,391,902 |
| Mar-14 2026 | $0.00030061 | $0.0002237 | $0.00036134 | $0.00023379 | - | $8,053,385 |
| Mar-13 2026 | $0.00023379 | $0.00020096 | $0.00024512 | $0.00020509 | - | $6,263,335 |
| Mar-12 2026 | $0.00020509 | $0.0001859 | $0.00035771 | $0.00035771 | - | $5,494,393 |
| Mar-11 2026 | $0.00035771 | $0.00035158 | $0.00035784 | $0.00035212 | - | $9,583,212 |
| Mar-10 2026 | $0.00035212 | $0.00027903 | $0.00035476 | $0.0002812 | - | $9,433,544 |
| Mar-09 2026 | $0.0002812 | $0.00026981 | $0.00034815 | $0.00029629 | - | $7,533,436 |
| Mar-08 2026 | $0.00029629 | $0.00024619 | $0.00034384 | $0.00025471 | $3 | $7,937,807 |
| Mar-07 2026 | $0.00025471 | $0.0001836 | $0.00034659 | $0.0001836 | $4 | $6,823,834 |
| Mar-06 2026 | $0.0001836 | $0.00018359 | $0.00019383 | $0.00019044 | - | $4,918,894 |
| Mar-05 2026 | $0.00019044 | $0.00018812 | $0.00020999 | $0.00020971 | $33 | $5,102,134 |
| Mar-04 2026 | $0.00020971 | $0.00018457 | $0.00021071 | $0.00018457 | $0 | $5,618,331 |
| Mar-03 2026 | $0.00018457 | $0.00018454 | $0.00029625 | $0.00029625 | $2 | $4,944,720 |
| Mar-02 2026 | $0.00029612 | $0.00029612 | $0.00030839 | $0.00030602 | - | $7,933,150 |