時価総額 $3.60T
-0.25%
ボリューム24h $194.33B
-69.54%
BTC % 59.74%
0.36%
ETH % 8.43%
-1.18%
硬貨
31.925
取引所
885
最後の更新
1 分 前
inSure (SURE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00144069 | $0.00143191 | $0.001466 | $0.00143191 | - | $38,596,183 |
| May-23 2025 | $0.00143191 | $0.00142796 | $0.00150412 | $0.00148492 | - | $38,361,154 |
| May-22 2025 | $0.00148492 | $0.00138384 | $0.00148492 | $0.00138384 | $168 | $39,781,149 |
| May-21 2025 | $0.00138383 | $0.00138382 | $0.00144262 | $0.00140231 | $29 | $37,073,065 |
| May-20 2025 | $0.00140231 | $0.0013738 | $0.00144007 | $0.0013738 | $106 | $37,568,087 |
| May-19 2025 | $0.0013738 | $0.001285 | $0.0013738 | $0.00130484 | $197,338 | $36,804,386 |
| May-18 2025 | $0.00130475 | $0.00115707 | $0.00143731 | $0.00115707 | - | $34,954,364 |
| May-17 2025 | $0.00115708 | $0.00115701 | $0.00118445 | $0.00118445 | - | $30,998,254 |
| May-16 2025 | $0.00123842 | $0.00123798 | $0.00128236 | $0.00123798 | - | $33,177,568 |
| May-15 2025 | $0.00123798 | $0.00123798 | $0.0012856 | $0.00128556 | - | $33,165,807 |
| May-14 2025 | $0.00128557 | $0.00126993 | $0.00150543 | $0.00150543 | $164,929 | $34,440,521 |
| May-13 2025 | $0.00150543 | $0.00138174 | $0.00150543 | $0.00142365 | $205,886 | $40,330,617 |
| May-12 2025 | $0.00142364 | $0.00142364 | $0.00145763 | $0.0014417 | - | $38,139,597 |
| May-11 2025 | $0.0014417 | $0.00138762 | $0.00145765 | $0.00138763 | - | $38,623,282 |
| May-10 2025 | $0.00138762 | $0.0013059 | $0.0013894 | $0.0013059 | $126 | $37,174,670 |