時価総額 $3.24T
1.88%
ボリューム24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
inSure (SURE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00026319 | $0.00020495 | $0.00028625 | $0.00028625 | $21 | $7,050,883 |
| Dec-24 2025 | $0.00028625 | $0.0002715 | $0.00028625 | $0.00028592 | - | $7,668,796 |
| Dec-23 2025 | $0.00028592 | $0.00020698 | $0.00028729 | $0.00020698 | - | $7,659,993 |
| Dec-22 2025 | $0.00020698 | $0.00020698 | $0.00028868 | $0.00022528 | - | $5,545,073 |
| Dec-21 2025 | $0.00022528 | $0.00020962 | $0.00023719 | $0.00023719 | $7 | $6,035,439 |
| Dec-20 2025 | $0.00023605 | $0.00020426 | $0.00023605 | $0.00020426 | - | $6,323,884 |
| Dec-19 2025 | $0.0002093 | $0.00019356 | $0.0002093 | $0.00020323 | $70 | $5,607,372 |
| Dec-18 2025 | $0.00020216 | $0.000195 | $0.00031182 | $0.00031182 | - | $5,416,036 |
| Dec-17 2025 | $0.00031305 | $0.00031092 | $0.00032787 | $0.00031092 | $1 | $8,386,693 |
| Dec-16 2025 | $0.00031092 | $0.0003036 | $0.00032349 | $0.00032349 | - | $8,329,769 |
| Dec-15 2025 | $0.00032349 | $0.00031623 | $0.00035066 | $0.00031623 | $49 | $8,666,387 |
| Dec-14 2025 | $0.00031623 | $0.00031422 | $0.0003478 | $0.0003193 | - | $8,471,938 |
| Dec-13 2025 | $0.0003193 | $0.0003193 | $0.00032499 | $0.00032162 | - | $8,554,232 |
| Dec-12 2025 | $0.00032105 | $0.00031007 | $0.00035906 | $0.00031007 | $50 | $8,601,052 |
| Dec-11 2025 | $0.00031007 | $0.00030496 | $0.00031945 | $0.00031945 | $3 | $8,306,940 |