時価総額 $2.52T
0.62%
ボリューム24h $102.03B
13.16%
BTC % 54.29%
0.86%
ETH % 9.98%
0.2%
硬貨
34.457
+1
取引所
885
最後の更新
2 分 前
insurance (INSURANCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $326.58 | $326.58 | $338.56 | $337.08 | $35,146 | - |
| Apr-03 2026 | $337.13 | $336.01 | $338.08 | $336.01 | $1,073 | - |
| Apr-02 2026 | $336.01 | $335.92 | $341.76 | $341.76 | - | - |
| Apr-01 2026 | $341.75 | $341.75 | $344.15 | $343.05 | $14,864 | - |
| Mar-31 2026 | $343.00 | $338.38 | $343.00 | $339.30 | $8,464 | - |
| Mar-30 2026 | $338.64 | $335.57 | $340.63 | $337.82 | $62,220 | - |
| Mar-29 2026 | $338.16 | $336.65 | $339.27 | $337.25 | $16,235 | - |
| Mar-28 2026 | $337.71 | $336.63 | $338.87 | $337.07 | $4,050 | - |
| Mar-27 2026 | $336.96 | $336.52 | $340.45 | $339.75 | $30,265 | - |
| Mar-26 2026 | $340.30 | $338.15 | $343.79 | $343.79 | - | - |
| Mar-25 2026 | $343.78 | $343.15 | $346.60 | $346.56 | $11,884 | - |
| Mar-24 2026 | $346.21 | $343.27 | $346.52 | $345.52 | $6,746 | - |
| Mar-23 2026 | $345.25 | $341.80 | $351.62 | $342.23 | - | - |
| Mar-22 2026 | $342.25 | $341.49 | $343.66 | $341.83 | $24,244 | - |
| Mar-21 2026 | $341.95 | $341.95 | $344.81 | $344.81 | - | - |