時価総額 $2.40T
-3.93%
ボリューム24h $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
硬貨
34.254
+8
取引所
885
最後の更新
3 分 前
insurance (INSURANCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $319.27 | $317.77 | $320.15 | $318.49 | $48,538 | - |
| Feb-21 2026 | $318.62 | $318.62 | $320.96 | $319.16 | $41,345 | - |
| Feb-20 2026 | $320.38 | $317.32 | $321.66 | $319.28 | $19,633 | - |
| Feb-19 2026 | $318.56 | $315.35 | $319.13 | $316.47 | $10,254 | - |
| Feb-18 2026 | $316.35 | $312.90 | $316.72 | $315.35 | - | - |
| Feb-17 2026 | $315.57 | $314.47 | $317.46 | $316.34 | $23,220 | - |
| Feb-16 2026 | $316.34 | $312.37 | $316.34 | $313.09 | $5,329 | - |
| Feb-15 2026 | $312.51 | $309.18 | $313.70 | $309.83 | $50,957 | - |
| Feb-14 2026 | $309.69 | $306.71 | $310.64 | $308.16 | - | - |
| Feb-13 2026 | $308.17 | $304.58 | $309.75 | $305.34 | $64,162 | - |
| Feb-12 2026 | $305.05 | $302.05 | $305.45 | $304.60 | $15,227 | - |
| Feb-11 2026 | $305.88 | $302.14 | $306.67 | $302.26 | $49,832 | - |
| Feb-10 2026 | $302.21 | $301.50 | $305.12 | $304.87 | - | - |
| Feb-09 2026 | $304.89 | $301.00 | $306.01 | $302.47 | $15,481 | - |
| Feb-08 2026 | $301.54 | $300.14 | $302.96 | $301.78 | $44,354 | - |