時価総額 $2.66T
2.04%
ボリューム24h $149.53B
24.54%
BTC % 54.56%
-0.01%
ETH % 9.9%
2.12%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
insurance (INSURANCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $338.03 | $334.33 | $338.03 | $335.25 | $16,735 | - |
| Mar-13 2026 | $335.27 | $334.36 | $339.57 | $334.80 | $177,717 | - |
| Mar-12 2026 | $334.01 | $328.79 | $335.74 | $330.86 | $43,023 | - |
| Mar-11 2026 | $330.94 | $326.55 | $332.46 | $326.63 | $10,906 | - |
| Mar-10 2026 | $326.65 | $325.27 | $330.86 | $325.27 | - | - |
| Mar-09 2026 | $325.57 | $322.77 | $328.12 | $322.77 | $8,569 | - |
| Mar-08 2026 | $322.83 | $322.83 | $326.62 | $326.62 | $364,258 | - |
| Mar-07 2026 | $326.62 | $325.71 | $329.33 | $328.21 | - | - |
| Mar-06 2026 | $328.70 | $326.00 | $331.86 | $331.86 | $646,931 | - |
| Mar-05 2026 | $331.88 | $330.01 | $334.54 | $331.41 | - | - |
| Mar-04 2026 | $331.96 | $327.05 | $333.46 | $329.85 | $35,954 | - |
| Mar-03 2026 | $330.13 | $325.76 | $330.89 | $330.19 | $26,262 | - |
| Mar-02 2026 | $330.52 | $325.57 | $331.89 | $327.22 | $63,009 | - |
| Mar-01 2026 | $326.90 | $326.06 | $330.13 | $326.59 | $19,263 | - |
| Feb-28 2026 | $327.55 | $324.97 | $329.28 | $325.83 | $84,038 | - |