時価総額 $3.96T
-0.57%
ボリューム24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
insurance (INSURANCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $66.87 | $65.65 | $67.44 | $65.66 | $12,027 | - |
| Jul-13 2025 | $65.65 | $64.80 | $65.67 | $64.80 | $14,386 | - |
| Jul-12 2025 | $64.80 | $64.61 | $64.96 | $64.71 | $10,138 | - |
| Jul-11 2025 | $64.71 | $63.11 | $64.85 | $63.25 | $10,363 | - |
| Jul-10 2025 | $63.15 | $60.47 | $63.20 | $60.50 | $4,754 | - |
| Jul-09 2025 | $60.50 | $59.26 | $60.55 | $59.26 | - | - |
| Jul-08 2025 | $59.26 | $59.18 | $59.37 | $59.37 | - | - |
| Jul-07 2025 | $59.37 | $59.22 | $59.72 | $59.64 | $1,643 | - |
| Jul-06 2025 | $59.64 | $58.49 | $59.64 | $58.49 | - | - |
| Jul-05 2025 | $58.49 | $57.82 | $58.49 | $57.82 | $1,410 | - |
| Jul-04 2025 | $57.81 | $57.81 | $58.65 | $58.63 | - | - |
| Jul-03 2025 | $58.63 | $58.63 | $58.98 | $58.87 | - | - |
| Jul-02 2025 | $58.99 | $57.44 | $59.09 | $57.44 | $33,647 | - |
| Jul-01 2025 | $57.44 | $57.32 | $57.70 | $57.70 | - | - |
| Jun-30 2025 | $57.70 | $57.69 | $58.52 | $58.50 | $1,802 | - |