時価総額 $3.29T
-1.27%
ボリューム24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
硬貨
32.215
+4
取引所
885
最後の更新
32 秒 前
insurance (INSURANCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $54.07 | $53.20 | $54.40 | $53.20 | $10,531 | - |
| Jun-21 2025 | $53.34 | $53.34 | $54.08 | $53.75 | - | - |
| Jun-20 2025 | $53.75 | $52.91 | $54.01 | $52.92 | $12,151 | - |
| Jun-19 2025 | $52.91 | $51.83 | $52.91 | $51.83 | - | - |
| Jun-18 2025 | $51.83 | $51.43 | $52.19 | $51.54 | $4,923 | - |
| Jun-17 2025 | $51.54 | $51.10 | $51.55 | $51.10 | $2,138 | - |
| Jun-16 2025 | $51.39 | $50.02 | $51.53 | $50.02 | $16,257 | - |
| Jun-15 2025 | $50.02 | $49.87 | $50.02 | $49.88 | $295 | - |
| Jun-14 2025 | $49.88 | $49.65 | $49.88 | $49.66 | $1,311 | - |
| Jun-13 2025 | $49.66 | $48.09 | $49.66 | $48.09 | $4,935 | - |
| Jun-12 2025 | $48.31 | $48.29 | $48.74 | $48.53 | - | - |
| Jun-11 2025 | $48.53 | $48.40 | $48.64 | $48.51 | - | - |
| Jun-10 2025 | $48.51 | $47.54 | $48.56 | $47.64 | - | - |
| Jun-09 2025 | $47.50 | $46.62 | $47.50 | $46.66 | $53,356 | - |
| Jun-08 2025 | $46.70 | $46.36 | $46.71 | $46.67 | $2,445 | - |