時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
insurance (INSURANCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $105.07 | $104.93 | $106.17 | $105.49 | $1,904 | - |
| Sep-08 2025 | $105.69 | $102.31 | $105.69 | $102.93 | $45,845 | - |
| Sep-07 2025 | $102.91 | $101.02 | $102.91 | $101.02 | - | - |
| Sep-06 2025 | $101.02 | $100.92 | $101.78 | $101.74 | $1,329 | - |
| Sep-05 2025 | $101.74 | $101.15 | $102.54 | $101.30 | - | - |
| Sep-04 2025 | $101.30 | $99.46 | $101.30 | $100.73 | $30,602 | - |
| Sep-03 2025 | $100.73 | $100.08 | $101.22 | $100.08 | $19,890 | - |
| Sep-02 2025 | $100.07 | $97.98 | $100.07 | $97.99 | - | - |
| Sep-01 2025 | $97.80 | $95.96 | $98.59 | $96.40 | $7,730 | - |
| Aug-31 2025 | $96.67 | $96.59 | $97.25 | $96.59 | $6,979 | - |
| Aug-30 2025 | $96.69 | $96.38 | $96.70 | $96.64 | - | - |
| Aug-29 2025 | $96.04 | $95.38 | $96.95 | $96.95 | - | - |
| Aug-28 2025 | $96.95 | $95.60 | $97.11 | $96.20 | $36,693 | - |
| Aug-27 2025 | $96.25 | $95.39 | $96.55 | $95.79 | $16,006 | - |
| Aug-26 2025 | $95.74 | $93.18 | $95.74 | $93.97 | $23,565 | - |