時価総額 $2.84T
0.76%
ボリューム24h $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
硬貨
34.183
+3
取引所
885
最後の更新
1 分 前
insurance (INSURANCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $293.88 | $293.88 | $299.11 | $299.11 | $35,456 | - |
| Jan-31 2026 | $297.85 | $294.21 | $298.91 | $297.09 | $48,644 | - |
| Jan-30 2026 | $296.94 | $292.08 | $298.29 | $297.53 | $105,964 | - |
| Jan-29 2026 | $297.46 | $292.97 | $297.57 | $293.88 | $118,874 | - |
| Jan-28 2026 | $293.44 | $292.89 | $295.75 | $293.85 | $56,481 | - |
| Jan-27 2026 | $295.94 | $290.64 | $296.28 | $292.96 | $16,601 | - |
| Jan-26 2026 | $293.20 | $290.72 | $293.65 | $290.72 | $36,523 | - |
| Jan-25 2026 | $290.89 | $288.27 | $291.19 | $289.31 | $18,852 | - |
| Jan-24 2026 | $290.09 | $286.79 | $290.60 | $289.18 | - | - |
| Jan-23 2026 | $289.26 | $287.41 | $290.28 | $287.62 | - | - |
| Jan-22 2026 | $286.98 | $285.48 | $289.97 | $285.48 | $11,496 | - |
| Jan-21 2026 | $286.09 | $283.36 | $287.21 | $283.36 | - | - |
| Jan-20 2026 | $284.59 | $283.53 | $286.89 | $283.59 | $84,918 | - |
| Jan-19 2026 | $284.12 | $279.66 | $287.69 | $280.35 | $54,590 | - |
| Jan-18 2026 | $284.70 | $284.16 | $286.46 | $285.33 | $30,327 | - |