時価総額 $3.33T
0.83%
ボリューム24h $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
硬貨
33.996
+82
取引所
885
最後の更新
2 分 前
insurance (INSURANCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $267.15 | $266.22 | $268.56 | $267.54 | $42,485 | - |
| Jan-07 2026 | $267.51 | $265.02 | $267.51 | $266.23 | $3,680 | - |
| Jan-06 2026 | $266.23 | $261.22 | $266.63 | $261.82 | - | - |
| Jan-05 2026 | $262.35 | $260.74 | $263.20 | $260.74 | $44,462 | - |
| Jan-04 2026 | $259.83 | $259.64 | $263.04 | $261.30 | - | - |
| Jan-03 2026 | $260.75 | $257.76 | $261.18 | $259.01 | - | - |
| Jan-02 2026 | $259.01 | $256.10 | $259.38 | $256.23 | $330,650 | - |
| Jan-01 2026 | $255.47 | $255.42 | $257.46 | $255.42 | - | - |
| Dec-31 2025 | $255.43 | $254.18 | $255.96 | $254.42 | - | - |
| Dec-30 2025 | $255.15 | $253.28 | $255.55 | $253.32 | $23,154 | - |
| Dec-29 2025 | $253.66 | $249.43 | $253.66 | $249.43 | $9,208 | - |
| Dec-28 2025 | $249.44 | $249.41 | $250.92 | $250.21 | $5,793 | - |
| Dec-27 2025 | $250.21 | $247.68 | $250.36 | $247.68 | - | - |
| Dec-26 2025 | $247.68 | $243.70 | $249.69 | $243.70 | - | - |
| Dec-25 2025 | $243.99 | $243.27 | $245.21 | $244.76 | $21,532 | - |