時価総額 $3.37T
0.68%
ボリューム24h $368.68B
-10.28%
BTC % 54.49%
-0.67%
ETH % 11.03%
0.63%
硬貨
33.680
+7
取引所
885
最後の更新
1 分 前
insurance (INSURANCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $189.12 | $186.01 | $190.03 | $187.61 | - | - |
| Nov-17 2025 | $188.04 | $186.29 | $188.05 | $186.54 | $54,543 | - |
| Nov-16 2025 | $185.30 | $183.62 | $186.67 | $183.62 | $33,683 | - |
| Nov-15 2025 | $183.59 | $182.55 | $184.40 | $182.69 | $6,917 | - |
| Nov-14 2025 | $182.28 | $180.64 | $183.17 | $181.27 | $57,431 | - |
| Nov-13 2025 | $181.40 | $179.16 | $181.40 | $179.38 | $54,194 | - |
| Nov-12 2025 | $179.06 | $177.68 | $179.64 | $177.72 | $12,108 | - |
| Nov-11 2025 | $177.66 | $176.09 | $178.65 | $176.55 | - | - |
| Nov-10 2025 | $176.51 | $172.56 | $176.65 | $172.56 | $46,666 | - |
| Nov-09 2025 | $172.73 | $171.16 | $173.73 | $171.52 | $20,255 | - |
| Nov-08 2025 | $171.57 | $169.57 | $171.60 | $170.35 | - | - |
| Nov-07 2025 | $170.58 | $167.34 | $171.47 | $167.51 | $105,474 | - |
| Nov-06 2025 | $166.94 | $163.78 | $168.55 | $164.18 | $21,466 | - |
| Nov-05 2025 | $164.23 | $162.03 | $165.53 | $162.16 | $29,957 | - |
| Nov-04 2025 | $162.38 | $159.27 | $163.10 | $160.00 | $279,083 | - |