時価総額 $3.31T
-1.35%
ボリューム24h $235.17B
-5.32%
BTC % 54.61%
-0.27%
ETH % 11.42%
0.7%
硬貨
33.777
+6
取引所
885
最後の更新
3 分 前
insurance (INSURANCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $215.68 | $210.71 | $216.06 | $211.88 | $94,148 | - |
| Dec-07 2025 | $210.97 | $210.81 | $213.52 | $211.02 | $48,686 | - |
| Dec-06 2025 | $211.05 | $207.61 | $211.19 | $207.99 | $33,627 | - |
| Dec-05 2025 | $207.63 | $207.18 | $210.07 | $208.09 | $16,086 | - |
| Dec-04 2025 | $207.63 | $206.71 | $209.21 | $208.12 | - | - |
| Dec-03 2025 | $209.01 | $205.95 | $209.01 | $207.73 | $48,292 | - |
| Dec-02 2025 | $207.66 | $204.78 | $208.10 | $206.11 | $24,139 | - |
| Dec-01 2025 | $206.21 | $196.79 | $206.24 | $196.79 | $83,296 | - |
| Nov-30 2025 | $200.36 | $200.20 | $202.55 | $200.50 | $11,428 | - |
| Nov-29 2025 | $200.50 | $198.12 | $200.50 | $199.15 | - | - |
| Nov-28 2025 | $199.15 | $197.53 | $199.15 | $198.52 | - | - |
| Nov-27 2025 | $198.52 | $195.98 | $199.00 | $197.12 | $165,545 | - |
| Nov-26 2025 | $197.12 | $193.10 | $197.12 | $195.99 | - | - |
| Nov-25 2025 | $195.98 | $192.84 | $196.62 | $194.63 | $49,082 | - |
| Nov-24 2025 | $196.14 | $192.14 | $196.40 | $192.46 | - | - |