時価総額 €2.35T
0.93%
ボリューム24h €135.49B
2.88%
BTC % 50.73%
0.59%
ETH % 16.3%
-0.67%
硬貨
28.144
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-21 2022 | €0.01056 | €0.01056 | €0.01056 | €0.01056 | - | - |
Oct-20 2022 | €0.01056 | €0.01056 | €0.01056 | €0.01056 | - | - |
Oct-19 2022 | €0.01056 | €0.01056 | €0.01056 | €0.01056 | - | - |
Oct-18 2022 | €0.01056 | €0.01056 | €0.01056 | €0.01056 | - | - |
Oct-17 2022 | €0.01056 | €0.01056 | €0.01056 | €0.01056 | - | - |
Oct-16 2022 | €0.01056 | €0.01056 | €0.01056 | €0.01056 | - | - |
Oct-15 2022 | €0.01056 | €0.01056 | €0.01056 | €0.01056 | - | - |
Oct-14 2022 | €0.01056 | €0.010285 | €0.01407 | €0.014069 | - | - |
Oct-13 2022 | €0.014069 | €0.010101 | €0.01731 | €0.010789 | €1,157 | - |
Oct-12 2022 | €0.010789 | €0.01033 | €0.011019 | €0.011018 | €116 | - |
Oct-11 2022 | €0.011018 | €0.010009 | €0.021011 | €0.012672 | €597 | - |
Oct-10 2022 | €0.012672 | €0.012489 | €0.018809 | €0.017983 | €172 | - |
Oct-09 2022 | €0.017983 | €0.014794 | €0.02172 | €0.018808 | €533 | - |
Oct-08 2022 | €0.018808 | €0.011673 | €0.031245 | €0.013638 | €2,583 | - |
Oct-07 2022 | €0.013638 | €0.011847 | €0.030401 | €0.018845 | €1,877 | - |
Instaraise(INSTA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、374日間分析、11-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9183 EUR.