時価総額 $4.10T
-1.58%
ボリューム24h $370.23B
0.8%
BTC % 55.19%
0.05%
ETH % 12.3%
-0.16%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
Inscribe (INS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00950258 | $0.00946341 | $0.00990403 | $0.00990403 | $288,566 | - |
| Aug-18 2025 | $0.00997183 | $0.00977069 | $0.010308 | $0.010308 | $413,501 | - |
| Aug-17 2025 | $0.010304 | $0.010177 | $0.010434 | $0.010226 | $407,546 | - |
| Aug-16 2025 | $0.010194 | $0.010009 | $0.010217 | $0.010151 | $404,122 | - |
| Aug-15 2025 | $0.010161 | $0.010047 | $0.010752 | $0.010359 | $419,360 | - |
| Aug-14 2025 | $0.010324 | $0.010324 | $0.011331 | $0.011312 | $403,091 | - |
| Aug-13 2025 | $0.011315 | $0.01099 | $0.01132 | $0.011058 | $397,073 | - |
| Aug-12 2025 | $0.011049 | $0.010404 | $0.011333 | $0.011223 | $320,991 | - |
| Aug-11 2025 | $0.01132 | $0.011174 | $0.011335 | $0.01122 | $393,930 | - |
| Aug-10 2025 | $0.01118 | $0.00964463 | $0.012066 | $0.00965124 | $312,777 | - |
| Aug-09 2025 | $0.00965153 | $0.00927252 | $0.00965153 | $0.00927282 | $85 | - |
| Aug-08 2025 | $0.00927398 | $0.00921365 | $0.00927735 | $0.00927408 | $260,443 | - |
| Aug-07 2025 | $0.0092761 | $0.00869525 | $0.0092761 | $0.00883617 | $416,855 | - |
| Aug-06 2025 | $0.00879452 | $0.00855137 | $0.00882311 | $0.00868089 | $414,704 | - |
| Aug-05 2025 | $0.00866323 | $0.00858759 | $0.00896136 | $0.00891959 | $405,815 | - |