時価総額 $2.32T
1.17%
ボリューム24h $117.59B
-19.52%
BTC % 52.09%
-0.71%
ETH % 13.87%
0.57%
硬貨
28.562
+23
取引所
885
最後の更新
1 分 前
Inscribe (INS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.01509 | $0.014893 | $0.015178 | $0.015006 | $441,360 | - |
| Aug-21 2024 | $0.015203 | $0.014743 | $0.015274 | $0.014821 | $426,840 | - |
| Aug-20 2024 | $0.014842 | $0.014735 | $0.015408 | $0.015124 | $440,750 | - |
| Aug-19 2024 | $0.015066 | $0.014803 | $0.015273 | $0.015064 | $439,537 | - |
| Aug-18 2024 | $0.015272 | $0.014931 | $0.015505 | $0.015103 | $442,117 | - |
| Aug-17 2024 | $0.015101 | $0.014922 | $0.015246 | $0.015024 | $440,566 | - |
| Aug-16 2024 | $0.014963 | $0.014821 | $0.015218 | $0.014821 | $433,909 | - |
| Aug-15 2024 | $0.014802 | $0.014621 | $0.015428 | $0.015333 | $453,387 | - |
| Aug-14 2024 | $0.015413 | $0.015253 | $0.015899 | $0.015844 | $428,349 | - |
| Aug-13 2024 | $0.015795 | $0.015257 | $0.0159 | $0.0159 | $441,517 | - |
| Aug-12 2024 | $0.015711 | $0.014584 | $0.015711 | $0.01488 | $445,552 | - |
| Aug-11 2024 | $0.014794 | $0.014669 | $0.015563 | $0.015052 | $435,992 | - |
| Aug-10 2024 | $0.015062 | $0.014923 | $0.015203 | $0.015026 | $452,940 | - |
| Aug-09 2024 | $0.014947 | $0.014791 | $0.015603 | $0.015415 | $434,891 | - |
| Aug-08 2024 | $0.015582 | $0.01355 | $0.015582 | $0.01355 | $447,062 | - |