時価総額 €2.32T
-0.97%
ボリューム24h €130.43B
-25.42%
BTC % 50.31%
0.13%
ETH % 16.46%
0.6%
硬貨
28.125
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-17 2024 | €0.017865 | €0.017865 | €0.01857 | €0.018386 | €411,057 | - |
Jul-16 2024 | €0.018198 | €0.01796 | €0.022289 | €0.018411 | €443,918 | - |
Jul-15 2024 | €0.018243 | €0.01607 | €0.018272 | €0.01607 | €328,724 | - |
Jul-14 2024 | €0.016051 | €0.015703 | €0.016149 | €0.015777 | €306,449 | - |
Jul-13 2024 | €0.015792 | €0.015429 | €0.015792 | €0.015567 | €320,943 | - |
Jul-12 2024 | €0.015446 | €0.015132 | €0.015671 | €0.015489 | €308,771 | - |
Jul-11 2024 | €0.015489 | €0.015277 | €0.015885 | €0.015532 | €322,165 | - |
Jul-10 2024 | €0.015487 | €0.015188 | €0.015732 | €0.015305 | €284,255 | - |
Jul-09 2024 | €0.015241 | €0.015193 | €0.015453 | €0.015193 | €172,821 | - |
Jul-08 2024 | €0.015243 | €0.014389 | €0.015739 | €0.014815 | €182,333 | - |
Jul-07 2024 | €0.014847 | €0.014847 | €0.015424 | €0.0154 | €174,572 | - |
Jul-06 2024 | €0.015443 | €0.014965 | €0.015477 | €0.01505 | €172,598 | - |
Jul-05 2024 | €0.015128 | €0.014385 | €0.017235 | €0.017058 | €180,036 | - |
Jul-04 2024 | €0.017327 | €0.017259 | €0.021804 | €0.021804 | €197,514 | - |
Jul-03 2024 | €0.021914 | €0.017181 | €0.021914 | €0.017808 | €208,071 | - |
Inscribe(INS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、168日間分析、01-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91648 EUR.