時価総額 $3.38T
4.33%
ボリューム24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
INSC (Ordinals) (INSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00262676 | $0.00262642 | $0.00262785 | $0.00262698 | $1,572 | - |
| Jun-21 2025 | $0.00262639 | $0.00262603 | $0.00262693 | $0.0026261 | $1,573 | - |
| Jun-20 2025 | $0.00262671 | $0.00262597 | $0.00262715 | $0.00262647 | $1,572 | - |
| Jun-19 2025 | $0.00262627 | $0.00262605 | $0.00262723 | $0.00262664 | $1,572 | - |
| Jun-18 2025 | $0.00262684 | $0.00262598 | $0.00262708 | $0.00262622 | $1,572 | - |
| Jun-17 2025 | $0.00262616 | $0.00262616 | $0.0026275 | $0.0026275 | $1,572 | - |
| Jun-16 2025 | $0.00262749 | $0.00262603 | $0.00262782 | $0.00262614 | $1,573 | - |
| Jun-15 2025 | $0.00262634 | $0.00262616 | $0.00262833 | $0.00262666 | $1,572 | - |
| Jun-14 2025 | $0.00262704 | $0.00262674 | $0.00262771 | $0.00262716 | $1,572 | - |
| Jun-13 2025 | $0.00262697 | $0.00262614 | $0.00262835 | $0.00262643 | $1,572 | - |
| Jun-12 2025 | $0.00262674 | $0.00262526 | $0.00262717 | $0.00262526 | $1,572 | - |
| Jun-11 2025 | $0.00262625 | $0.00262564 | $0.00262653 | $0.00262618 | $1,572 | - |
| Jun-10 2025 | $0.00262599 | $0.00262513 | $0.00262707 | $0.0026269 | $1,572 | - |
| Jun-09 2025 | $0.00262693 | $0.00262693 | $0.00262811 | $0.0026276 | $1,572 | - |
| Jun-08 2025 | $0.00262744 | $0.00262687 | $0.00262769 | $0.00262769 | $1,572 | - |