時価総額 $2.62T
1.29%
ボリューム24h $127.35B
-15.66%
BTC % 51.72%
-0.05%
ETH % 15.26%
0.59%
硬貨
28.281
+10
取引所
885
最後の更新
1 分 前
INSC (Ordinals) (INSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.134111 | $0.087029 | $0.145334 | $0.087029 | $171,688 | - |
| Jul-27 2024 | $0.086388 | $0.083137 | $0.098029 | $0.098007 | $155,271 | - |
| Jul-26 2024 | $0.097059 | $0.092994 | $0.103979 | $0.092994 | $152,331 | - |
| Jul-25 2024 | $0.094069 | $0.092222 | $0.101939 | $0.101939 | $152,185 | - |
| Jul-24 2024 | $0.099244 | $0.090261 | $0.102116 | $0.092109 | $147,277 | - |
| Jul-23 2024 | $0.093106 | $0.092157 | $0.100183 | $0.095391 | $150,427 | - |
| Jul-22 2024 | $0.098195 | $0.097367 | $0.107081 | $0.106285 | $154,271 | - |
| Jul-21 2024 | $0.10713 | $0.106082 | $0.12098 | $0.109425 | $161,323 | - |
| Jul-20 2024 | $0.11135 | $0.11135 | $0.118844 | $0.115403 | $158,297 | - |
| Jul-19 2024 | $0.108746 | $0.103454 | $0.135364 | $0.132374 | $180,664 | - |
| Jul-18 2024 | $0.130571 | $0.117289 | $0.145447 | $0.133502 | $173,735 | - |
| Jul-17 2024 | $0.138228 | $0.138228 | $0.153427 | $0.148609 | $182,788 | - |
| Jul-16 2024 | $0.147964 | $0.134045 | $0.150503 | $0.141614 | $202,835 | - |
| Jul-15 2024 | $0.14268 | $0.099482 | $0.14268 | $0.099482 | $226,771 | - |
| Jul-14 2024 | $0.1163 | $0.111031 | $0.134203 | $0.111031 | $188,815 | - |