時価総額 $2.22T
-0.65%
ボリューム24h $101.27B
26.92%
BTC % 52.2%
-0.86%
ETH % 14.21%
1.12%
硬貨
28.496
+4
取引所
885
最後の更新
2 分 前
INSC (Ordinals) (INSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.113873 | $0.106671 | $0.123122 | $0.106671 | $215,211 | - |
| Aug-17 2024 | $0.110635 | $0.108907 | $0.121455 | $0.111889 | $218,913 | - |
| Aug-16 2024 | $0.111661 | $0.099385 | $0.126754 | $0.113743 | $204,580 | - |
| Aug-15 2024 | $0.113393 | $0.111971 | $0.122695 | $0.121668 | $213,126 | - |
| Aug-14 2024 | $0.116395 | $0.113584 | $0.128496 | $0.124086 | $212,852 | - |
| Aug-13 2024 | $0.124434 | $0.11477 | $0.133885 | $0.115069 | $225,418 | - |
| Aug-12 2024 | $0.108512 | $0.107671 | $0.127195 | $0.107671 | $201,176 | - |
| Aug-11 2024 | $0.115479 | $0.098457 | $0.119164 | $0.11895 | $204,272 | - |
| Aug-10 2024 | $0.115249 | $0.102152 | $0.122297 | $0.122297 | $209,880 | - |
| Aug-09 2024 | $0.115594 | $0.107769 | $0.12945 | $0.114854 | $200,501 | - |
| Aug-08 2024 | $0.115877 | $0.103277 | $0.125362 | $0.111277 | $202,430 | - |
| Aug-07 2024 | $0.111244 | $0.106046 | $0.118349 | $0.111022 | $203,161 | - |
| Aug-06 2024 | $0.113491 | $0.100235 | $0.118715 | $0.104785 | $208,895 | - |
| Aug-05 2024 | $0.104141 | $0.099021 | $0.118842 | $0.115917 | $242,121 | - |
| Aug-04 2024 | $0.115524 | $0.107584 | $0.117288 | $0.114175 | $203,295 | - |