時価総額 $3.96T
-0.53%
ボリューム24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
INOFI (FON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.00140505 | $0.00140505 | $0.00140505 | $0.00140505 | - | - |
| Nov-17 2024 | $0.00140505 | $0.00140505 | $0.00140505 | $0.00140505 | - | - |
| Nov-16 2024 | $0.00140505 | $0.00140505 | $0.00140505 | $0.00140505 | - | - |
| Nov-15 2024 | $0.00140505 | $0.00140505 | $0.00140505 | $0.00140505 | - | - |
| Nov-14 2024 | $0.00140505 | $0.00140058 | $0.00140505 | $0.00140058 | - | - |
| Nov-13 2024 | $0.00140058 | $0.00140058 | $0.00140058 | $0.00140058 | - | - |
| Nov-12 2024 | $0.00140058 | $0.00140058 | $0.00140058 | $0.00140058 | - | - |
| Nov-11 2024 | $0.00140058 | $0.00140058 | $0.00140058 | $0.00140058 | - | - |
| Nov-10 2024 | $0.00140058 | $0.00140058 | $0.00140058 | $0.00140058 | - | - |
| Nov-09 2024 | $0.00140058 | $0.00140058 | $0.00140058 | $0.00140058 | - | - |
| Nov-08 2024 | $0.00140058 | $0.00140058 | $0.00140058 | $0.00140058 | - | - |
| Nov-07 2024 | $0.00140058 | $0.00140054 | $0.00140114 | $0.00140114 | - | - |
| Nov-06 2024 | $0.00140086 | $0.00140043 | $0.00190087 | $0.00190027 | $15,283 | - |
| Nov-05 2024 | $0.0019 | $0.00189873 | $0.00479786 | $0.00479786 | $87,420 | - |
| Nov-04 2024 | $0.00469713 | $0.00320026 | $0.02469 | $0.023193 | $1,075,223 | - |