時価総額 $2.05T
1.63%
ボリューム24h $87.34B
BTC % 52.32%
-0.65%
ETH % 13.36%
1.27%
硬貨
28.700
+1
取引所
885
最後の更新
42 秒 前
INOFI (FON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.378064 | $0.375588 | $0.379086 | $0.378291 | $173,306 | - |
| Sep-05 2024 | $0.378358 | $0.377593 | $0.379036 | $0.37797 | $154,261 | - |
| Sep-04 2024 | $0.378571 | $0.37607 | $0.378571 | $0.376234 | $183,443 | - |
| Sep-03 2024 | $0.376026 | $0.375237 | $0.377721 | $0.375985 | $161,340 | - |
| Sep-02 2024 | $0.375766 | $0.37558 | $0.37722 | $0.375696 | $158,918 | - |
| Sep-01 2024 | $0.375799 | $0.37547 | $0.377781 | $0.37566 | $135,318 | - |
| Aug-31 2024 | $0.375715 | $0.375715 | $0.377527 | $0.375742 | $180,556 | - |
| Aug-30 2024 | $0.375529 | $0.375529 | $0.378167 | $0.377677 | $169,039 | - |
| Aug-29 2024 | $0.377509 | $0.375555 | $0.378 | $0.378 | $154,935 | - |
| Aug-28 2024 | $0.377775 | $0.37716 | $0.378018 | $0.377388 | $139,930 | - |
| Aug-27 2024 | $0.377202 | $0.372373 | $0.381697 | $0.379972 | $143,401 | - |
| Aug-26 2024 | $0.381789 | $0.35806 | $0.504783 | $0.375509 | $301,931 | - |
| Aug-25 2024 | $0.374473 | $0.370385 | $0.376471 | $0.372636 | $59,726 | - |
| Aug-24 2024 | $0.381386 | $0.378131 | $0.389459 | $0.389459 | $81,869 | - |
| Aug-23 2024 | $0.389386 | $0.382005 | $0.488163 | $0.488163 | $82,369 | - |