時価総額 £1.94T
1.54%
ボリューム24h £63.91B
-4.57%
BTC % 50%
0.44%
ETH % 16.8%
-0.17%
硬貨
27.891
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Nov-27 2022 | £0.00000000007904976954749 | £0.00000000007904976954749 | £0.00000000007904976954749 | £0.00000000007904976954749 | - | £0 |
| Nov-26 2022 | £0.00000000007904976954749 | £0.00000000007904976954749 | £0.00000000007904976954749 | £0.00000000007904976954749 | - | £0 |
| Nov-25 2022 | £0.00000000007904976954749 | £0.00000000007904976954749 | £0.00000000007904976954749 | £0.00000000007904976954749 | - | £0 |
| Nov-24 2022 | £0.00000000007904976954749 | £0.00000000007904976954749 | £0.00000000007904976954749 | £0.00000000007904976954749 | - | £0 |
| Nov-23 2022 | £0.00000000007904976954749 | £0.00000000007904976954749 | £0.00000000007904976954749 | £0.00000000007904976954749 | - | £0 |
| Nov-22 2022 | £0.00000000007904976954749 | £0.00000000007904976954749 | £0.00000000007904976954749 | £0.00000000007904976954749 | - | £0 |
| Nov-21 2022 | £0.00000000007904976954749 | £0.000000000079027876097957 | £0.000000000079058135478112 | £0.000000000079055490936768 | - | £0 |
| Nov-20 2022 | £0.000000000079054417494234 | £0.00000000007903766286585 | £0.000000000079072214354308 | £0.000000000079062716270895 | - | £0 |
| Nov-19 2022 | £0.000000000079063955477514 | £0.000000000079059531182107 | £0.000000000079078946337104 | £0.000000000079069747637223 | - | £0 |
| Nov-18 2022 | £0.000000000079068787397306 | £0.000000000079062172304818 | £0.000000000079092908845282 | £0.000000000079087215240302 | - | £0 |
| Nov-17 2022 | £0.000000000079087669443548 | £0.000000000079071937286846 | £0.000000000079106887853108 | £0.000000000079074158313496 | - | £0 |
| Nov-16 2022 | £0.000000000079073968864306 | £0.000000000079054944319669 | £0.00000000007908801219306 | £0.00000000007906661184954 | - | £0 |
| Nov-15 2022 | £0.000000000079066128429652 | £0.000000000079037355465942 | £0.000000000079075060159696 | £0.000000000079057534653538 | - | £0 |
| Nov-14 2022 | £0.000000000079056931098806 | £0.000000000079022286318097 | £0.000000000079066477533704 | £0.000000000079036105742282 | - | £0 |
| Nov-13 2022 | £0.000000000079036445144384 | £0.000000000079013334986312 | £0.000000000079061126124291 | £0.000000000079025552638963 | - | £0 |
InnovativeBioresearchClassic（INNBCL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1355日間分析、14-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79135 GBP.