時価総額 $3.14T
-1.01%
ボリューム24h $98.71B
-42.38%
BTC % 60.51%
0.03%
ETH % 7.04%
0.71%
硬貨
31.752
+2
取引所
885
最後の更新
1 分 前
Ink (INK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00051304 | $0.00051292 | $0.00051329 | $0.00051312 | $17,058 | - |
| May-02 2025 | $0.00051297 | $0.00051296 | $0.00051992 | $0.00051992 | $17,550 | - |
| May-01 2025 | $0.00051987 | $0.00051963 | $0.00055941 | $0.00055941 | $18,053 | - |
| Apr-30 2025 | $0.00055956 | $0.00051373 | $0.00057349 | $0.00052083 | $18,848 | - |
| Apr-29 2025 | $0.00052103 | $0.0005204 | $0.00052169 | $0.00052098 | $17,189 | - |
| Apr-28 2025 | $0.00052065 | $0.00052032 | $0.00052187 | $0.00052154 | $16,423 | - |
| Apr-27 2025 | $0.00052141 | $0.00052127 | $0.00052191 | $0.00052189 | $16,490 | - |
| Apr-26 2025 | $0.00052185 | $0.00052148 | $0.00052284 | $0.00052219 | $17,418 | - |
| Apr-25 2025 | $0.00052241 | $0.00052103 | $0.00052246 | $0.00052197 | $15,237 | - |
| Apr-24 2025 | $0.00052139 | $0.00052123 | $0.00052346 | $0.00052244 | $10,435 | - |
| Apr-23 2025 | $0.00052289 | $0.00052091 | $0.00052408 | $0.00052387 | $14,322 | - |
| Apr-22 2025 | $0.00052249 | $0.0005215 | $0.00052792 | $0.00052792 | $81,570 | - |
| Apr-21 2025 | $0.00052701 | $0.00051476 | $0.00052932 | $0.00051545 | $68,118 | - |
| Apr-20 2025 | $0.00051567 | $0.00051003 | $0.00051588 | $0.00051016 | $64,823 | - |
| Apr-19 2025 | $0.00051024 | $0.00050834 | $0.00051044 | $0.00050912 | $68,968 | - |