時価総額 $2.50T
-0.7%
ボリューム24h $227.35B
-11.01%
BTC % 54.43%
0.38%
ETH % 9.48%
-1.47%
硬貨
34.304
+7
取引所
885
最後の更新
19 秒 前
Ink (INK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Feb-09 2026 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Feb-08 2026 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Feb-07 2026 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Feb-06 2026 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Feb-05 2026 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Feb-04 2026 | $0.00002896 | $0.00002497 | $0.00002896 | $0.00002497 | - | - |
| Feb-03 2026 | $0.00003059 | $0.00002398 | $0.00009092 | $0.00009091 | $3,451 | - |
| Feb-02 2026 | $0.00004639 | $0.00004346 | $0.00005993 | $0.00005205 | $5,436 | - |
| Feb-01 2026 | $0.00005096 | $0.00005079 | $0.00010992 | $0.00010992 | $1,158 | - |
| Jan-31 2026 | $0.00010987 | $0.00007772 | $0.00027155 | $0.00007787 | $24,050 | - |
| Jan-30 2026 | $0.00012976 | $0.00005492 | $0.00018751 | $0.00015312 | $6,530 | - |
| Jan-29 2026 | $0.00015073 | $0.00013341 | $0.00018898 | $0.00018898 | $14,189 | - |
| Jan-28 2026 | $0.00018094 | $0.00017377 | $0.00020707 | $0.00019327 | $15,460 | - |
| Jan-27 2026 | $0.00019369 | $0.0001765 | $0.00022972 | $0.00022972 | $19,557 | - |