時価総額 $4.52T
0.59%
ボリューム24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
40 秒 前
Ink (INK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00058862 | $0.00058844 | $0.00062503 | $0.00062467 | $16,606 | - |
| Oct-03 2025 | $0.00062481 | $0.00062427 | $0.00063797 | $0.00062443 | $17,741 | - |
| Oct-02 2025 | $0.00062353 | $0.00062353 | $0.00066354 | $0.00066337 | $17,991 | - |
| Oct-01 2025 | $0.00066333 | $0.00066226 | $0.00066341 | $0.00066226 | $16,658 | - |
| Sep-30 2025 | $0.00066224 | $0.0006622 | $0.00066262 | $0.00066252 | $2,626 | - |
| Sep-29 2025 | $0.00066224 | $0.00065105 | $0.00066224 | $0.00065113 | $19,352 | - |
| Sep-28 2025 | $0.00065167 | $0.00062122 | $0.0006652 | $0.00062167 | $18,186 | - |
| Sep-27 2025 | $0.00062804 | $0.00062334 | $0.00066628 | $0.00062343 | $17,242 | - |
| Sep-26 2025 | $0.0006237 | $0.00060801 | $0.00067378 | $0.00067318 | $17,745 | - |
| Sep-25 2025 | $0.00067289 | $0.00061554 | $0.00069034 | $0.00067387 | $18,599 | - |
| Sep-24 2025 | $0.00067387 | $0.00067387 | $0.00070044 | $0.00068428 | $17,923 | - |
| Sep-23 2025 | $0.00068689 | $0.00065608 | $0.00070125 | $0.00065624 | $13,805 | - |
| Sep-22 2025 | $0.00065656 | $0.00065071 | $0.00070199 | $0.00069927 | $16,453 | - |
| Sep-21 2025 | $0.00068034 | $0.00056104 | $0.00070113 | $0.00057709 | $19,235 | - |
| Sep-20 2025 | $0.00057741 | $0.00057692 | $0.00057759 | $0.00057748 | $18,582 | - |