時価総額 $3.17T
-1.5%
ボリューム24h $141.77B
-20.51%
BTC % 55.03%
0.07%
ETH % 11.14%
0.35%
硬貨
33.867
+1
取引所
885
最後の更新
1 分 前
Ink (INK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00035862 | $0.00030616 | $0.00037615 | $0.00031857 | $12,780 | - |
| Dec-25 2025 | $0.00031862 | $0.00029382 | $0.00031877 | $0.00030665 | $12,063 | - |
| Dec-24 2025 | $0.00030729 | $0.00030729 | $0.00035589 | $0.00033086 | $12,512 | - |
| Dec-23 2025 | $0.00035665 | $0.0003078 | $0.00035795 | $0.00031844 | $12,186 | - |
| Dec-22 2025 | $0.00034216 | $0.00031972 | $0.00038487 | $0.00031972 | $12,164 | - |
| Dec-21 2025 | $0.00032371 | $0.00023191 | $0.00032371 | $0.00023715 | $11,673 | - |
| Dec-20 2025 | $0.00023765 | $0.00020197 | $0.00024084 | $0.00020716 | $12,607 | - |
| Dec-19 2025 | $0.00020673 | $0.00019685 | $0.00022835 | $0.0002188 | $11,954 | - |
| Dec-18 2025 | $0.00021835 | $0.00019 | $0.00024917 | $0.00019702 | $11,215 | - |
| Dec-17 2025 | $0.0001902 | $0.00016884 | $0.00019968 | $0.0001692 | $12,560 | - |
| Dec-16 2025 | $0.00016953 | $0.00016946 | $0.00017268 | $0.00016982 | $11,592 | - |
| Dec-15 2025 | $0.00016982 | $0.00016669 | $0.00016982 | $0.00016705 | $11,749 | - |
| Dec-14 2025 | $0.00016785 | $0.00016725 | $0.00017717 | $0.00017575 | $11,959 | - |
| Dec-13 2025 | $0.00017764 | $0.00015917 | $0.00017764 | $0.00016474 | $11,902 | - |
| Dec-12 2025 | $0.00016314 | $0.00015816 | $0.00017215 | $0.00015816 | $11,520 | - |