時価総額 $4.16T
3.13%
ボリューム24h $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Ink Finance (QUILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00268428 | $0.00253456 | $0.00274306 | $0.00253456 | $252,465 | - |
| Oct-24 2025 | $0.00255392 | $0.00252156 | $0.00260392 | $0.00254589 | $238,508 | - |
| Oct-23 2025 | $0.00255496 | $0.00250235 | $0.00257847 | $0.00254379 | $225,186 | - |
| Oct-22 2025 | $0.00265056 | $0.00265056 | $0.0027335 | $0.0027335 | $287,296 | - |
| Oct-21 2025 | $0.00274792 | $0.00274792 | $0.00290261 | $0.00282758 | $197,191 | - |
| Oct-20 2025 | $0.00283388 | $0.0027356 | $0.00294179 | $0.0027356 | $206,283 | - |
| Oct-19 2025 | $0.00280963 | $0.00276121 | $0.00291097 | $0.00286552 | $214,013 | - |
| Oct-18 2025 | $0.00286134 | $0.0027503 | $0.00286824 | $0.0027503 | $195,400 | - |
| Oct-17 2025 | $0.0027621 | $0.00267827 | $0.00279738 | $0.00277026 | $188,801 | - |
| Oct-16 2025 | $0.00276821 | $0.00276005 | $0.00283894 | $0.00280704 | $204,214 | - |
| Oct-15 2025 | $0.00281357 | $0.00281357 | $0.00292947 | $0.00292947 | $188,253 | - |
| Oct-14 2025 | $0.0029048 | $0.00288916 | $0.00351404 | $0.0034083 | $162,912 | - |
| Oct-13 2025 | $0.00341979 | $0.00341979 | $0.00362519 | $0.00362519 | $219,539 | - |
| Oct-12 2025 | $0.00361379 | $0.00318745 | $0.00362588 | $0.00319784 | $200,704 | - |
| Oct-11 2025 | $0.00321089 | $0.00313555 | $0.00325283 | $0.00325283 | $177,163 | - |