時価総額 $2.47T
4.66%
ボリューム24h $188.48B
-8.14%
BTC % 53.66%
0.16%
ETH % 9.6%
2.91%
硬貨
34.268
+11
取引所
885
最後の更新
2 分 前
Ink Finance (QUILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00248036 | $0.00243128 | $0.00250625 | $0.00250027 | $51,935 | - |
| Feb-23 2026 | $0.00249719 | $0.00248242 | $0.002616 | $0.002616 | $63,350 | - |
| Feb-22 2026 | $0.0026129 | $0.00260683 | $0.00263973 | $0.00262541 | $61,009 | - |
| Feb-21 2026 | $0.00262667 | $0.00261406 | $0.00265327 | $0.00263125 | $58,460 | - |
| Feb-20 2026 | $0.00263029 | $0.00257427 | $0.00263911 | $0.00259104 | $50,605 | - |
| Feb-19 2026 | $0.00258101 | $0.00255232 | $0.00260145 | $0.00256987 | $66,822 | - |
| Feb-18 2026 | $0.00256654 | $0.00255852 | $0.0026387 | $0.00261321 | $59,121 | - |
| Feb-17 2026 | $0.00260813 | $0.00259003 | $0.00266659 | $0.00266434 | $54,451 | - |
| Feb-16 2026 | $0.00266176 | $0.00261246 | $0.0026885 | $0.00266141 | $64,890 | - |
| Feb-15 2026 | $0.00264507 | $0.00263574 | $0.00273881 | $0.00269765 | $53,076 | - |
| Feb-14 2026 | $0.00270085 | $0.00265324 | $0.00272104 | $0.00265324 | $66,158 | - |
| Feb-13 2026 | $0.00266411 | $0.00255095 | $0.00267375 | $0.00256878 | $58,050 | - |
| Feb-12 2026 | $0.00256176 | $0.0025253 | $0.00263852 | $0.00259915 | $61,029 | - |
| Feb-11 2026 | $0.00260281 | $0.00255355 | $0.00267614 | $0.00265941 | $60,094 | - |
| Feb-10 2026 | $0.00265523 | $0.00265237 | $0.00272161 | $0.00270656 | $58,332 | - |