時価総額 $3.16T
-0.52%
ボリューム24h $201.64B
38.89%
BTC % 55.17%
-0.18%
ETH % 11.15%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
55 秒 前
Ink Finance (QUILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00342223 | $0.00341157 | $0.00344949 | $0.00343169 | $59,533 | - |
| Dec-24 2025 | $0.00343754 | $0.00338368 | $0.00343754 | $0.00341618 | $60,922 | - |
| Dec-23 2025 | $0.00340842 | $0.00339523 | $0.00347301 | $0.00345487 | $56,579 | - |
| Dec-22 2025 | $0.00346057 | $0.00343604 | $0.00352462 | $0.0034645 | $60,743 | - |
| Dec-21 2025 | $0.00346081 | $0.00343486 | $0.0034849 | $0.00344899 | $46,916 | - |
| Dec-20 2025 | $0.00344976 | $0.00343832 | $0.00345614 | $0.00344588 | $51,407 | - |
| Dec-19 2025 | $0.00345017 | $0.00332205 | $0.00345017 | $0.00334328 | $69,921 | - |
| Dec-18 2025 | $0.00334101 | $0.00331466 | $0.00347188 | $0.00337219 | $60,539 | - |
| Dec-17 2025 | $0.00336595 | $0.00334352 | $0.00349814 | $0.00342766 | $52,673 | - |
| Dec-16 2025 | $0.00342565 | $0.00335003 | $0.00342917 | $0.00336918 | $67,055 | - |
| Dec-15 2025 | $0.00336972 | $0.00335267 | $0.00362674 | $0.00361884 | $49,250 | - |
| Dec-14 2025 | $0.00362728 | $0.00362728 | $0.00374041 | $0.00373822 | $69,822 | - |
| Dec-13 2025 | $0.00373696 | $0.00373161 | $0.00376467 | $0.00375373 | $59,418 | - |
| Dec-12 2025 | $0.00378695 | $0.0037345 | $0.00385285 | $0.00384566 | $44,334 | - |
| Dec-11 2025 | $0.00384448 | $0.0037253 | $0.00387896 | $0.00387896 | $60,560 | - |