時価総額 $3.29T
-1.92%
ボリューム24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
硬貨
32.211
取引所
885
最後の更新
2 分 前
Ink Finance (QUILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00569969 | $0.00520195 | $0.00628293 | $0.00560387 | $29,909 | - |
| Jun-21 2025 | $0.00649646 | $0.0046206 | $0.00649646 | $0.00477733 | $29,009 | - |
| Jun-20 2025 | $0.00372568 | $0.00372568 | $0.0055192 | $0.00550046 | $17,612 | - |
| Jun-19 2025 | $0.00550214 | $0.00515749 | $0.00610255 | $0.00602799 | $59,536 | - |
| Jun-18 2025 | $0.00594111 | $0.00594111 | $0.00638863 | $0.00631623 | $51,435 | - |
| Jun-17 2025 | $0.0065023 | $0.00580251 | $0.0065213 | $0.00627406 | $51,985 | - |
| Jun-16 2025 | $0.00633934 | $0.00602411 | $0.00685401 | $0.00630114 | $21,972 | - |
| Jun-15 2025 | $0.00589466 | $0.00531462 | $0.00657574 | $0.00531647 | $14,575 | - |
| Jun-14 2025 | $0.00539328 | $0.00539284 | $0.0060932 | $0.00600951 | $15,251 | - |
| Jun-13 2025 | $0.00603645 | $0.00553598 | $0.00821677 | $0.00821677 | $30,188 | - |
| Jun-12 2025 | $0.00736582 | $0.00671769 | $0.00851866 | $0.0078956 | $63,483 | - |
| Jun-11 2025 | $0.00773562 | $0.00534619 | $0.00781132 | $0.00534619 | $70,179 | - |
| Jun-10 2025 | $0.00552351 | $0.00530055 | $0.00612403 | $0.00595959 | $31,679 | - |
| Jun-09 2025 | $0.00602635 | $0.00571064 | $0.00641979 | $0.00641979 | $22,220 | - |
| Jun-08 2025 | $0.00626948 | $0.00626948 | $0.0072968 | $0.0069532 | $21,261 | - |