時価総額 $3.28T
-1.34%
ボリューム24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
硬貨
33.766
+3
取引所
885
最後の更新
1 分 前
Ink Finance (QUILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00347068 | $0.00328769 | $0.00348368 | $0.00331542 | $55,642 | - |
| Dec-04 2025 | $0.00331255 | $0.00329063 | $0.00337073 | $0.00335964 | $68,728 | - |
| Dec-03 2025 | $0.00336066 | $0.00327844 | $0.00336066 | $0.00328022 | $50,795 | - |
| Dec-02 2025 | $0.00328929 | $0.00310222 | $0.0032965 | $0.003107 | $69,976 | - |
| Dec-01 2025 | $0.00311354 | $0.00302486 | $0.00322102 | $0.00322102 | $54,384 | - |
| Nov-30 2025 | $0.00328113 | $0.00326067 | $0.00329259 | $0.00326067 | $61,240 | - |
| Nov-29 2025 | $0.00326227 | $0.00324446 | $0.00327079 | $0.00326552 | $62,023 | - |
| Nov-28 2025 | $0.00326621 | $0.00326519 | $0.00334685 | $0.00333262 | $56,734 | - |
| Nov-27 2025 | $0.00334014 | $0.00331246 | $0.00341189 | $0.00336848 | $202,124 | - |
| Nov-26 2025 | $0.00337394 | $0.00323008 | $0.00337394 | $0.00332969 | $166,163 | - |
| Nov-25 2025 | $0.00332849 | $0.00327703 | $0.00336131 | $0.00332463 | $132,352 | - |
| Nov-24 2025 | $0.00333806 | $0.00320065 | $0.00335168 | $0.00324083 | $197,152 | - |
| Nov-23 2025 | $0.00327238 | $0.00323342 | $0.00330063 | $0.00323542 | $269,214 | - |
| Nov-22 2025 | $0.00322959 | $0.00320931 | $0.00363686 | $0.00331143 | $341,620 | - |
| Nov-21 2025 | $0.00327359 | $0.00310214 | $0.0033409 | $0.00320374 | $300,737 | - |