時価総額 $4.01T
-2.2%
ボリューム24h $345.99B
1.78%
BTC % 57.08%
0.05%
ETH % 11.05%
-0.45%
硬貨
32.618
+15
取引所
885
最後の更新
45 秒 前
InitVerse (INI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.05244 | $0.051306 | $0.05244 | $0.051884 | $983,894 | - |
| Jul-29 2025 | $0.051682 | $0.050632 | $0.051883 | $0.051399 | $1,022,681 | - |
| Jul-28 2025 | $0.050983 | $0.050037 | $0.051425 | $0.051417 | $1,111,465 | - |
| Jul-27 2025 | $0.051046 | $0.050941 | $0.053082 | $0.053082 | $887,628 | - |
| Jul-26 2025 | $0.052999 | $0.051881 | $0.053041 | $0.05227 | $840,851 | - |
| Jul-25 2025 | $0.052572 | $0.051874 | $0.053474 | $0.052983 | $811,747 | - |
| Jul-24 2025 | $0.052696 | $0.051404 | $0.053383 | $0.051404 | $883,467 | - |
| Jul-23 2025 | $0.051525 | $0.051265 | $0.053101 | $0.052697 | $797,658 | - |
| Jul-22 2025 | $0.052532 | $0.05153 | $0.052826 | $0.051811 | $829,637 | - |
| Jul-21 2025 | $0.051886 | $0.051745 | $0.053033 | $0.052129 | $813,748 | - |
| Jul-20 2025 | $0.052052 | $0.051078 | $0.053081 | $0.05164 | $811,935 | - |
| Jul-19 2025 | $0.051508 | $0.051073 | $0.052129 | $0.051416 | $743,600 | - |
| Jul-18 2025 | $0.051651 | $0.047478 | $0.054104 | $0.047569 | $802,294 | - |
| Jul-17 2025 | $0.047608 | $0.047257 | $0.047957 | $0.047582 | $842,247 | - |
| Jul-16 2025 | $0.047543 | $0.047022 | $0.048241 | $0.048095 | $832,078 | - |