時価総額 MX$47.06T
0.69%
ボリューム24h MX$2.72T
34.16%
BTC % 50.82%
0.15%
ETH % 16.04%
-0.62%
硬貨
28.159
+11
取引所
885
最後の更新
2 分 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-13 2022 | MX$0.000000000331509224789156 | MX$0.000000000331509224789156 | MX$0.000000000331509224789156 | MX$0.000000000331509224789156 | - | - |
May-12 2022 | MX$0.000000000331509224789156 | MX$0.000000000331509224789156 | MX$0.000000000331509224789156 | MX$0.000000000331509224789156 | - | - |
May-11 2022 | MX$0.000000000331509224789156 | MX$0.000000000331509224789156 | MX$0.000000000331509224789156 | MX$0.000000000331509224789156 | - | - |
May-10 2022 | MX$0.000000000331509224789156 | MX$0.000000000331509224789156 | MX$0.000000000331509224789156 | MX$0.000000000331509224789156 | - | - |
May-09 2022 | MX$0.000000000331509224789156 | MX$0.000000000331509224789156 | MX$0.000000000331509224789156 | MX$0.000000000331509224789156 | - | - |
May-08 2022 | MX$0.000000000331509224789156 | MX$0.000000000331509224789156 | MX$0.000000000331509224789156 | MX$0.000000000331509224789156 | - | - |
May-07 2022 | MX$0.000000000331509224789156 | MX$0.000000000331509224789156 | MX$0.000000000331509224789156 | MX$0.000000000331509224789156 | - | - |
May-06 2022 | MX$0.000000000331509224789156 | MX$0.000000000324224444823455 | MX$0.000000000334629977026279 | MX$0.000000000331834296374655 | - | - |
May-05 2022 | MX$0.000000000331834296374655 | MX$0.000000000330925954762226 | MX$0.000000000360387682925872 | MX$0.000000000354443135328668 | - | - |
May-04 2022 | MX$0.000000000354443135328668 | MX$0.000000000337741384604253 | MX$0.000000000356629955302573 | MX$0.000000000338135797293328 | MX$2,919 | - |
May-03 2022 | MX$0.000000000338135797293328 | MX$0.000000000335278905096713 | MX$0.000000000351736014255616 | MX$0.000000000348219188859795 | MX$3,706 | - |
May-02 2022 | MX$0.000000000348219188859795 | MX$0.000000000342787004831474 | MX$0.000000000365629361553039 | MX$0.000000000365629361553039 | MX$1,266 | - |
May-01 2022 | MX$0.000000000365629361553039 | MX$0.000000000365629361553039 | MX$0.000000000365629361553039 | MX$0.000000000365629361553039 | - | - |
Apr-30 2022 | MX$0.000000000365629361553039 | MX$0.000000000365629361553039 | MX$0.000000000365629361553039 | MX$0.000000000365629361553039 | - | - |
Apr-29 2022 | MX$0.000000000365629361553039 | MX$0.000000000365629361553039 | MX$0.000000000365629361553039 | MX$0.000000000365629361553039 | - | - |
Influencer Finance(INFLUENCE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、112日間分析、01-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.98018 MXN.