時価総額 $2.42T 4.35%
ボリューム24h $149.01B 25.03%
BTC % 52.29% 0.42%
ETH % 13.74% -0.58%
硬貨 28.572 +6
取引所 885
最後の更新 2 分 前
Influencer Finance INFLUENCE

Influencer Finance (INFLUENCE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
May-13 2022 $0.00000000001843748087 $0.00000000001843748087 $0.00000000001843748087 $0.00000000001843748087 - -
May-12 2022 $0.00000000001843748087 $0.00000000001843748087 $0.00000000001843748087 $0.00000000001843748087 - -
May-11 2022 $0.00000000001843748087 $0.00000000001843748087 $0.00000000001843748087 $0.00000000001843748087 - -
May-10 2022 $0.00000000001843748087 $0.00000000001843748087 $0.00000000001843748087 $0.00000000001843748087 - -
May-09 2022 $0.00000000001843748087 $0.00000000001843748087 $0.00000000001843748087 $0.00000000001843748087 - -
May-08 2022 $0.00000000001843748087 $0.00000000001843748087 $0.00000000001843748087 $0.00000000001843748087 - -
May-07 2022 $0.00000000001843748087 $0.00000000001843748087 $0.00000000001843748087 $0.00000000001843748087 - -
May-06 2022 $0.00000000001843748087 $0.00000000001803232475 $0.00000000001861104711 $0.00000000001845556031 - -
May-05 2022 $0.00000000001845556031 $0.00000000001840504126 $0.00000000002004360818 $0.00000000001971299149 - -
May-04 2022 $0.00000000001971299149 $0.00000000001878409363 $0.00000000001983461541 $0.0000000000188060296 $162 -
May-03 2022 $0.0000000000188060296 $0.00000000001864713841 $0.00000000001956243009 $0.00000000001936683553 $206 -
May-02 2022 $0.00000000001936683553 $0.00000000001906471486 $0.00000000002033513355 $0.00000000002033513355 $70 -
May-01 2022 $0.00000000002033513355 $0.00000000002033513355 $0.00000000002033513355 $0.00000000002033513355 - -
Apr-30 2022 $0.00000000002033513355 $0.00000000002033513355 $0.00000000002033513355 $0.00000000002033513355 - -
Apr-29 2022 $0.00000000002033513355 $0.00000000002033513355 $0.00000000002033513355 $0.00000000002033513355 - -

Influencer Finance(INFLUENCE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、112日間分析、04-05-2024日から。