時価総額 $4.49T
0.48%
ボリューム24h $358.99B
-2.05%
BTC % 54.55%
0.09%
ETH % 12.11%
-0.33%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-12 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | - |
Jun-11 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | - |
Jun-10 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | - |
Jun-09 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | - |
Jun-08 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | - |
Jun-07 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | - |
Jun-06 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | - |
Jun-05 2025 | $0.00001924 | $0.0000084677 | $0.00001924 | $0.0000084677 | - | - |
Jun-04 2025 | $0.0000084677 | $0.0000084677 | $0.0000084677 | $0.0000084677 | - | - |
Jun-03 2025 | $0.0000084677 | $0.0000084677 | $0.0000084677 | $0.0000084677 | - | - |
Jun-02 2025 | $0.0000084677 | $0.0000084677 | $0.0000084677 | $0.0000084677 | - | - |
Jun-01 2025 | $0.0000084677 | $0.000006636 | $0.0000084677 | $0.000006636 | - | - |
May-31 2025 | $0.000006636 | $0.0000034847 | $0.00002969 | $0.00002969 | $50 | - |
May-30 2025 | $0.00003012 | $0.00003012 | $0.00003012 | $0.00003012 | - | - |
May-29 2025 | $0.00003012 | $0.00002834 | $0.00003012 | $0.00002834 | - | - |