時価総額 $3.15T
1.4%
ボリューム24h $159.47B
15.6%
BTC % 60.92%
0.68%
ETH % 6.99%
-1%
硬貨
31.769
+13
取引所
885
最後の更新
3 分 前
InfinityBit Token (IBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00003937 | $0.00003788 | $0.00005352 | $0.00004259 | - | - |
| May-04 2025 | $0.00004259 | $0.00004259 | $0.00004259 | $0.00004259 | - | - |
| May-03 2025 | $0.00004259 | $0.00003616 | $0.00004259 | $0.00003616 | - | - |
| May-02 2025 | $0.00003616 | $0.00003446 | $0.00006285 | $0.00006285 | $39 | - |
| May-01 2025 | $0.00006285 | $0.00002883 | $0.00006285 | $0.00002883 | - | - |
| Apr-30 2025 | $0.00004225 | $0.00004082 | $0.00004781 | $0.00004082 | - | - |
| Apr-29 2025 | $0.00006237 | $0.00004918 | $0.00016262 | $0.00005435 | $105 | - |
| Apr-28 2025 | $0.00005435 | $0.00002902 | $0.00005676 | $0.00002902 | - | - |
| Apr-27 2025 | $0.00002902 | $0.00002902 | $0.00005662 | $0.00005488 | - | - |
| Apr-26 2025 | $0.00005488 | $0.00001225 | $0.00024531 | $0.00001225 | - | - |
| Apr-25 2025 | $0.00001225 | $0.00001225 | $0.00009413 | $0.00003693 | - | - |
| Apr-24 2025 | $0.00003693 | $0.00002581 | $0.00005298 | $0.00002642 | - | - |
| Apr-23 2025 | $0.00002642 | $0.0000033713 | $0.00002642 | $0.0000082965 | - | - |
| Apr-22 2025 | $0.00003059 | $0.0000051788 | $0.00003059 | $0.00001281 | $67 | - |
| Apr-21 2025 | $0.00001281 | $0.00001281 | $0.00002138 | $0.00002138 | - | - |