時価総額 $2.49T
-0.44%
ボリューム24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
硬貨
29.198
+14
取引所
885
最後の更新
7 秒 前
InfinityBit Token (IBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00047188 | $0.00045728 | $0.00049426 | $0.00045728 | $23,510 | - |
| Oct-19 2024 | $0.00043948 | $0.00038156 | $0.00043948 | $0.00038156 | $17,356 | - |
| Oct-18 2024 | $0.00038156 | $0.00035846 | $0.00039085 | $0.00035846 | $16,941 | - |
| Oct-17 2024 | $0.00036236 | $0.00036236 | $0.00039314 | $0.00039066 | $12,672 | - |
| Oct-16 2024 | $0.00039205 | $0.00038514 | $0.00046122 | $0.00045479 | $26,940 | - |
| Oct-15 2024 | $0.00045479 | $0.00045479 | $0.00046483 | $0.00046483 | $1,829 | - |
| Oct-14 2024 | $0.00044873 | $0.0004349 | $0.00045071 | $0.0004349 | $253 | - |
| Oct-13 2024 | $0.0004349 | $0.00043015 | $0.00043901 | $0.00043901 | $4,451 | - |
| Oct-12 2024 | $0.00043901 | $0.00041936 | $0.00043901 | $0.00041973 | $5,016 | - |
| Oct-11 2024 | $0.00041973 | $0.00041004 | $0.00042534 | $0.00041004 | $1,899 | - |
| Oct-10 2024 | $0.00041004 | $0.00041004 | $0.00042578 | $0.00042578 | $2,699 | - |
| Oct-09 2024 | $0.00042578 | $0.00042071 | $0.00043268 | $0.00043268 | $3,640 | - |
| Oct-08 2024 | $0.00043268 | $0.00043268 | $0.00045892 | $0.00045892 | $7,666 | - |
| Oct-07 2024 | $0.00045892 | $0.00045717 | $0.00047322 | $0.00045717 | $1,731 | - |
| Oct-06 2024 | $0.00045717 | $0.00045581 | $0.0004649 | $0.00045581 | $3,753 | - |