時価総額 $2.25T
-1.37%
ボリューム24h $122.47B
-0.99%
BTC % 52.22%
-0.57%
ETH % 13.88%
-1%
硬貨
28.525
+17
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00049879 | $0.00049879 | $0.00051394 | $0.00050221 | $1,262 | - |
Aug-19 2024 | $0.00050149 | $0.00049778 | $0.00051208 | $0.00051208 | $1,116 | - |
Aug-18 2024 | $0.00051208 | $0.00045829 | $0.00051208 | $0.00045829 | $13,509 | - |
Aug-17 2024 | $0.00045829 | $0.00045107 | $0.00046224 | $0.00045385 | $3,371 | - |
Aug-16 2024 | $0.00045385 | $0.00045267 | $0.00046735 | $0.00045267 | $6,777 | - |
Aug-15 2024 | $0.00045267 | $0.00045267 | $0.00049288 | $0.00049288 | $11,686 | - |
Aug-14 2024 | $0.0005038 | $0.00050362 | $0.00053823 | $0.00052748 | $8,613 | - |
Aug-13 2024 | $0.00052748 | $0.00051708 | $0.00053486 | $0.00053486 | $4,483 | - |
Aug-12 2024 | $0.00053486 | $0.0005159 | $0.00053858 | $0.00052839 | $406 | - |
Aug-11 2024 | $0.00052839 | $0.00052839 | $0.00054464 | $0.00053011 | $3,203 | - |
Aug-10 2024 | $0.00053011 | $0.00051494 | $0.00053011 | $0.00051494 | $1,099 | - |
Aug-09 2024 | $0.0005146 | $0.0005146 | $0.00054055 | $0.00051771 | $1,125 | - |
Aug-08 2024 | $0.00051771 | $0.00049528 | $0.00054307 | $0.00049528 | $7,928 | - |
Aug-07 2024 | $0.00049528 | $0.00049528 | $0.00053658 | $0.00052909 | $1,578 | - |
Aug-06 2024 | $0.00052909 | $0.00049453 | $0.00053469 | $0.00049453 | $6,134 | - |