時価総額 $4.04T
3.73%
ボリューム24h $372.14B
36.41%
BTC % 60.12%
-0.01%
ETH % 9.08%
-0.88%
硬貨
32.402
+4
取引所
885
最後の更新
3 分 前
Infinity Ground (AIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.130547 | $0.120248 | $0.16062 | $0.120248 | $117,317,206 | $24,190,448 |
| Jul-12 2025 | $0.120652 | $0.103897 | $0.128652 | $0.128515 | $82,877,121 | $22,356,868 |
| Jul-11 2025 | $0.130323 | $0.126545 | $0.187026 | $0.17328 | $138,162,632 | $24,149,032 |
| Jul-10 2025 | $0.178009 | $0.087004 | $0.182598 | $0.100787 | $127,202,752 | $32,985,200 |
| Jul-09 2025 | $0.099568 | $0.095606 | $0.115775 | $0.111215 | $60,753,617 | $18,450,051 |
| Jul-08 2025 | $0.106957 | $0.064852 | $0.124813 | $0.066428 | $68,404,060 | $19,819,260 |
| Jul-07 2025 | $0.066548 | $0.054908 | $0.066548 | $0.064232 | $55,378,835 | $12,331,512 |
| Jul-06 2025 | $0.062879 | $0.04845 | $0.067832 | $0.04845 | $53,735,701 | $11,651,627 |
| Jul-05 2025 | $0.04834 | $0.038066 | $0.056451 | $0.039127 | $47,083,052 | $8,957,541 |