時価総額 $4.47T
1.38%
ボリューム24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
硬貨
33.322
+12
取引所
885
最後の更新
3 分 前
Infinity Ground (AIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.152367 | $0.152179 | $0.157219 | $0.152692 | $7,938,309 | $32,243,159 |
| Oct-02 2025 | $0.152036 | $0.147985 | $0.153339 | $0.149728 | $26,575,702 | $32,157,036 |
| Oct-01 2025 | $0.146465 | $0.145786 | $0.153478 | $0.145786 | $34,842,006 | $30,920,706 |
| Sep-30 2025 | $0.146065 | $0.140701 | $0.15066 | $0.15066 | $32,579,527 | $30,835,117 |
| Sep-29 2025 | $0.150851 | $0.147332 | $0.154022 | $0.152567 | $33,642,045 | $31,884,897 |
| Sep-28 2025 | $0.152055 | $0.150319 | $0.155213 | $0.152482 | $19,865,715 | $32,161,866 |
| Sep-27 2025 | $0.151869 | $0.150738 | $0.158456 | $0.150916 | $9,165,826 | $32,137,795 |
| Sep-26 2025 | $0.147726 | $0.140822 | $0.154025 | $0.151547 | $5,785,285 | $31,191,279 |
| Sep-25 2025 | $0.15221 | $0.147165 | $0.157898 | $0.15185 | $13,342,856 | $32,207,278 |
| Sep-24 2025 | $0.152175 | $0.132493 | $0.153865 | $0.132493 | $10,822,747 | $32,181,123 |
| Sep-23 2025 | $0.134552 | $0.134442 | $0.14977 | $0.146294 | $6,165,610 | $28,404,320 |
| Sep-22 2025 | $0.145562 | $0.128633 | $0.146106 | $0.140427 | $7,037,828 | $30,732,927 |
| Sep-21 2025 | $0.140289 | $0.140289 | $0.151573 | $0.151573 | $6,016,973 | $29,618,347 |
| Sep-20 2025 | $0.151134 | $0.151134 | $0.158065 | $0.156605 | $15,961,155 | $31,947,420 |
| Sep-19 2025 | $0.157868 | $0.140181 | $0.162894 | $0.151382 | $20,510,344 | $33,607,140 |