時価総額 $2.39T
-1.92%
ボリューム24h $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
硬貨
34.257
+4
取引所
885
最後の更新
1 分 前
Infinity Ground (AIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.036196 | $0.031897 | $0.036491 | $0.032011 | $2,039,788 | $10,568,080 |
| Feb-22 2026 | $0.031981 | $0.031949 | $0.032845 | $0.032009 | $1,710,791 | $9,337,542 |
| Feb-21 2026 | $0.031986 | $0.031958 | $0.033162 | $0.033146 | $1,657,688 | $9,338,996 |
| Feb-20 2026 | $0.032843 | $0.032002 | $0.033119 | $0.032507 | $1,601,124 | $9,589,123 |
| Feb-19 2026 | $0.032191 | $0.032124 | $0.034129 | $0.033304 | $1,671,540 | $9,398,897 |
| Feb-18 2026 | $0.033243 | $0.033083 | $0.034901 | $0.03442 | $1,702,055 | $9,705,894 |
| Feb-17 2026 | $0.034328 | $0.033449 | $0.03484 | $0.03365 | $1,588,861 | $10,022,843 |
| Feb-16 2026 | $0.033709 | $0.032683 | $0.03406 | $0.033965 | $1,721,184 | $9,842,187 |
| Feb-15 2026 | $0.033748 | $0.033748 | $0.0355 | $0.035192 | $1,728,352 | $9,853,458 |
| Feb-14 2026 | $0.035197 | $0.034182 | $0.035666 | $0.034206 | $1,747,952 | $9,702,315 |
| Feb-13 2026 | $0.034098 | $0.032722 | $0.034281 | $0.034281 | $1,685,045 | $9,399,327 |
| Feb-12 2026 | $0.034615 | $0.031158 | $0.034615 | $0.031158 | $1,779,630 | $9,541,895 |
| Feb-11 2026 | $0.030988 | $0.029561 | $0.031174 | $0.031145 | $1,698,034 | $8,541,983 |
| Feb-10 2026 | $0.031006 | $0.029583 | $0.031158 | $0.029583 | $1,689,362 | $8,547,027 |
| Feb-09 2026 | $0.029672 | $0.026971 | $0.030838 | $0.028918 | $2,118,398 | $8,179,096 |