時価総額 $2.43T
2.36%
ボリューム24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
硬貨
28.893
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-27 2022 | $0.00000000004163906809 | $0.00000000004163906809 | $0.00000000004163906809 | $0.00000000004163906809 | - | - |
Mar-26 2022 | $0.00000000004163906809 | $0.00000000004163906809 | $0.00000000004163906809 | $0.00000000004163906809 | - | - |
Mar-25 2022 | $0.00000000004163906809 | $0.00000000004163906809 | $0.00000000004163906809 | $0.00000000004163906809 | - | - |
Mar-24 2022 | $0.00000000004163906809 | $0.00000000004163906809 | $0.00000000004163906809 | $0.00000000004163906809 | - | - |
Mar-23 2022 | $0.00000000004163906809 | $0.00000000004163906809 | $0.00000000004163906809 | $0.00000000004163906809 | - | - |
Mar-22 2022 | $0.00000000004163906809 | $0.00000000004163906809 | $0.00000000004163906809 | $0.00000000004163906809 | - | - |
Mar-21 2022 | $0.00000000004163906809 | $0.00000000004152742052 | $0.00000000004188744977 | $0.00000000004169613486 | - | - |
Mar-20 2022 | $0.00000000004169613486 | $0.00000000004126061626 | $0.00000000004403108933 | $0.00000000004388731486 | $176 | - |
Mar-19 2022 | $0.00000000004388731486 | $0.00000000004362397788 | $0.00000000004486877392 | $0.00000000004389379223 | $1,196 | - |
Mar-18 2022 | $0.00000000004389379223 | $0.00000000003309061323 | $0.00000000004420065713 | $0.00000000003309061323 | $1,027 | - |
Mar-17 2022 | $0.00000000003309061323 | $0.00000000003309061323 | $0.00000000003309061323 | $0.00000000003309061323 | - | - |
Mar-16 2022 | $0.00000000003309061323 | $0.00000000003309061323 | $0.00000000003309061323 | $0.00000000003309061323 | - | - |
Mar-15 2022 | $0.00000000003309061323 | $0.00000000003295177711 | $0.000000000033614390939999 | $0.00000000003310702382 | - | - |
Mar-14 2022 | $0.00000000003310702382 | $0.00000000003261951706 | $0.00000000003334955741 | $0.00000000003261951706 | - | - |
Mar-13 2022 | $0.00000000003261951706 | $0.00000000003229371912 | $0.00000000003376849784 | $0.00000000003330842313 | $97 | - |