時価総額 $2.15T
1.96%
ボリューム24h $207.79B
BTC % 52.18%
0.11%
ETH % 13.99%
-1.78%
硬貨
28.394
+11
取引所
885
最後の更新
1 分 前
Infinite (INFINITE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2023 | $0.00000000507327987492 | $0.00000000507327987492 | $0.00000000507327987492 | $0.00000000507327987492 | - | - |
| May-20 2023 | $0.00000000507327987492 | $0.00000000507327987492 | $0.00000000507327987492 | $0.00000000507327987492 | - | - |
| May-19 2023 | $0.00000000507327987492 | $0.00000000507327987492 | $0.00000000507327987492 | $0.00000000507327987492 | - | - |
| May-18 2023 | $0.00000000507327987492 | $0.00000000507327987492 | $0.00000000507327987492 | $0.00000000507327987492 | - | - |
| May-17 2023 | $0.00000000507327987492 | $0.00000000507327987492 | $0.00000000507327987492 | $0.00000000507327987492 | - | - |
| May-16 2023 | $0.00000000507327987492 | $0.00000000507327987492 | $0.00000000507327987492 | $0.00000000507327987492 | - | - |
| May-15 2023 | $0.00000000507327987492 | $0.00000000496739822437 | $0.00000000509379046874 | $0.00000000499639795021 | - | - |
| May-14 2023 | $0.00000000499852444407 | $0.00000000497971695583 | $0.0000000437 | $0.0000000437 | $165 | - |
| May-13 2023 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| May-12 2023 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| May-11 2023 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| May-10 2023 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| May-09 2023 | $0.0000000437 | $0.0000000437 | $0.0000000437 | $0.0000000437 | - | - |
| May-08 2023 | $0.0000000437 | $0.000000043 | $0.0000000452 | $0.0000000452 | $123 | - |
| May-07 2023 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |