時価総額 $2.37T
-6.19%
ボリューム24h $205.31B
3.38%
BTC % 53.65%
-0.18%
ETH % 9.44%
-3.39%
硬貨
34.286
+7
取引所
885
最後の更新
1 分 前
Infinite Money Glitch (IMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00079618 | $0.00074694 | $0.00095077 | $0.00095077 | $24,484 | - |
| Feb-26 2026 | $0.00090529 | $0.0007552 | $0.00090529 | $0.00079403 | $16,312 | - |
| Feb-25 2026 | $0.00076121 | $0.00063034 | $0.00088421 | $0.00066438 | $20,748 | - |
| Feb-24 2026 | $0.00066456 | $0.0005838 | $0.00066456 | $0.00062376 | $8,033 | - |
| Feb-23 2026 | $0.00062092 | $0.0004473 | $0.00065331 | $0.00047754 | $58,243 | - |
| Feb-22 2026 | $0.00050676 | $0.00045731 | $0.00050909 | $0.00049036 | $12,697 | - |
| Feb-21 2026 | $0.00049563 | $0.00048418 | $0.0007326 | $0.00064001 | $32,835 | - |
| Feb-20 2026 | $0.00067027 | $0.00062499 | $0.00096928 | $0.00073202 | $107,452 | - |
| Feb-19 2026 | $0.00072465 | $0.00047378 | $0.00072465 | $0.00047378 | $105,980 | - |
| Feb-18 2026 | $0.00047812 | $0.00026475 | $0.00047812 | $0.00027346 | $42,997 | - |
| Feb-17 2026 | $0.00026026 | $0.00020084 | $0.00030641 | $0.0002067 | $16,735 | - |
| Feb-16 2026 | $0.0002061 | $0.00020261 | $0.00022322 | $0.00022322 | $1,566 | - |
| Feb-15 2026 | $0.00022288 | $0.0002106 | $0.00024085 | $0.00022303 | - | - |
| Feb-14 2026 | $0.00023435 | $0.00021371 | $0.00023693 | $0.00022605 | $3,679 | - |
| Feb-13 2026 | $0.00021546 | $0.00020048 | $0.00024306 | $0.00020548 | $9,054 | - |