時価総額 $3.17T
-0.46%
ボリューム24h $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
1 分 前
Infinite Money Glitch (IMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00499904 | $0.00499904 | $0.00567991 | $0.00561846 | $92,046 | - |
| May-01 2025 | $0.00573689 | $0.00540645 | $0.00599616 | $0.00583687 | $81,810 | - |
| Apr-30 2025 | $0.00578928 | $0.00568617 | $0.00639757 | $0.00607886 | $145,343 | - |
| Apr-29 2025 | $0.00624333 | $0.00549654 | $0.00711295 | $0.00589698 | $151,554 | - |
| Apr-28 2025 | $0.00571655 | $0.00571655 | $0.00690867 | $0.00618751 | $121,676 | - |
| Apr-27 2025 | $0.00606186 | $0.00545064 | $0.00639135 | $0.006099 | $137,311 | - |
| Apr-26 2025 | $0.00671887 | $0.00509906 | $0.00671887 | $0.00529168 | $187,639 | - |
| Apr-25 2025 | $0.00529123 | $0.00451792 | $0.00601698 | $0.00580901 | $296,505 | - |
| Apr-24 2025 | $0.00574084 | $0.00530505 | $0.0068672 | $0.00615032 | $204,454 | - |
| Apr-23 2025 | $0.00654389 | $0.0057521 | $0.00804438 | $0.00759563 | $350,340 | - |
| Apr-22 2025 | $0.00814957 | $0.00694192 | $0.00814957 | $0.00727575 | $192,827 | - |
| Apr-21 2025 | $0.0075171 | $0.00728144 | $0.00817582 | $0.00778019 | $186,318 | - |
| Apr-20 2025 | $0.00762066 | $0.00715437 | $0.00802759 | $0.00747841 | $148,283 | - |
| Apr-19 2025 | $0.00783406 | $0.00729362 | $0.0086547 | $0.0080844 | $166,248 | - |
| Apr-18 2025 | $0.00826186 | $0.00712696 | $0.00963659 | $0.0094545 | $436,671 | - |