時価総額 $3.46T
-0.3%
ボリューム24h $358.67B
36.8%
BTC % 54.9%
-0.07%
ETH % 11.1%
0.9%
硬貨
33.673
+2
取引所
885
最後の更新
2 分 前
Infinite Money Glitch (IMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00142666 | $0.00128065 | $0.00150947 | $0.00135803 | $16,846 | - |
| Nov-15 2025 | $0.0012921 | $0.0012921 | $0.0014122 | $0.00137526 | $1,833 | - |
| Nov-14 2025 | $0.00130755 | $0.00130172 | $0.00148385 | $0.00137829 | $12,127 | - |
| Nov-13 2025 | $0.00137844 | $0.00136715 | $0.00161411 | $0.00146841 | $12,062 | - |
| Nov-12 2025 | $0.00140039 | $0.00139398 | $0.00165838 | $0.00154821 | $15,387 | - |
| Nov-11 2025 | $0.00155713 | $0.001461 | $0.0017157 | $0.001461 | $20,406 | - |
| Nov-10 2025 | $0.00139354 | $0.0012863 | $0.00146327 | $0.0012863 | $8,170 | - |
| Nov-09 2025 | $0.00136701 | $0.0012293 | $0.00139048 | $0.0012515 | $10,696 | - |
| Nov-08 2025 | $0.00125712 | $0.00122371 | $0.00133814 | $0.00124369 | $9,255 | - |
| Nov-07 2025 | $0.00132201 | $0.00101291 | $0.00132201 | $0.00107487 | $17,514 | - |
| Nov-06 2025 | $0.00104311 | $0.00100522 | $0.00112155 | $0.00105012 | $18,724 | - |
| Nov-05 2025 | $0.00110654 | $0.00110654 | $0.00130432 | $0.00113013 | $27,393 | - |
| Nov-04 2025 | $0.00112285 | $0.00107138 | $0.0012565 | $0.00117577 | $8,381 | - |
| Nov-03 2025 | $0.00117568 | $0.00117568 | $0.00143364 | $0.00143364 | $5,445 | - |
| Nov-02 2025 | $0.00140796 | $0.00126419 | $0.00140796 | $0.00127572 | $7,043 | - |