時価総額 $3.24T
1.83%
ボリューム24h $163.08B
41.29%
BTC % 55.11%
0.25%
ETH % 11.22%
0.8%
硬貨
33.873
+5
取引所
885
最後の更新
2 分 前
Infinite Money Glitch (IMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00069068 | $0.00063401 | $0.00077192 | $0.00067625 | $14,552 | - |
| Dec-27 2025 | $0.00061213 | $0.00059291 | $0.00065725 | $0.00065322 | $9,769 | - |
| Dec-26 2025 | $0.00064664 | $0.00061453 | $0.0007287 | $0.00071982 | $9,697 | - |
| Dec-25 2025 | $0.00072905 | $0.00069787 | $0.00074248 | $0.00069804 | $1,013 | - |
| Dec-24 2025 | $0.00070174 | $0.00068109 | $0.00074135 | $0.00069068 | $3,052 | - |
| Dec-23 2025 | $0.0007323 | $0.0006747 | $0.00075314 | $0.00070716 | - | - |
| Dec-22 2025 | $0.00070299 | $0.00070299 | $0.00079922 | $0.00075782 | $3,848 | - |
| Dec-21 2025 | $0.00075721 | $0.00075593 | $0.00083499 | $0.00083499 | $2,184 | - |
| Dec-20 2025 | $0.00079119 | $0.00078449 | $0.00084501 | $0.00084501 | $2,712 | - |
| Dec-19 2025 | $0.00084952 | $0.00074322 | $0.00084952 | $0.00074613 | $3,132 | - |
| Dec-18 2025 | $0.0007878 | $0.00077275 | $0.00082742 | $0.0007828 | $2,463 | - |
| Dec-17 2025 | $0.00078205 | $0.00077767 | $0.00085701 | $0.00085688 | $1,394 | - |
| Dec-16 2025 | $0.00085393 | $0.00076543 | $0.00085393 | $0.00077464 | $4,299 | - |
| Dec-15 2025 | $0.00076702 | $0.00075484 | $0.00083996 | $0.00082934 | $8,278 | - |
| Dec-14 2025 | $0.00082751 | $0.00076874 | $0.00093178 | $0.00087735 | $13,765 | - |