時価総額 $2.59T
0.62%
ボリューム24h $187.49B
-21.32%
BTC % 54%
0.2%
ETH % 9.93%
-0.7%
硬貨
34.359
+5
取引所
885
最後の更新
1 分 前
Infinite Money Glitch (IMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00092269 | $0.00080572 | $0.00097146 | $0.00080572 | $15,679 | - |
| Mar-18 2026 | $0.00079948 | $0.00079761 | $0.0010629 | $0.00103569 | $24,874 | - |
| Mar-17 2026 | $0.00099032 | $0.00097895 | $0.0010611 | $0.0010166 | $3,666 | - |
| Mar-16 2026 | $0.00106682 | $0.00096973 | $0.00106682 | $0.00099486 | $6,967 | - |
| Mar-15 2026 | $0.0009947 | $0.0009947 | $0.00111697 | $0.00106147 | $12,276 | - |
| Mar-14 2026 | $0.00105949 | $0.00095164 | $0.00109889 | $0.00095902 | $18,613 | - |
| Mar-13 2026 | $0.00099828 | $0.00094214 | $0.0010481 | $0.00094214 | $9,828 | - |
| Mar-12 2026 | $0.00093031 | $0.00087786 | $0.00097442 | $0.00092691 | $3,696 | - |
| Mar-11 2026 | $0.00088486 | $0.00086328 | $0.00109691 | $0.00102689 | $31,817 | - |
| Mar-10 2026 | $0.00102224 | $0.00091244 | $0.00106411 | $0.00091244 | $25,812 | - |
| Mar-09 2026 | $0.00095 | $0.00068003 | $0.00095996 | $0.00069932 | $40,682 | - |
| Mar-08 2026 | $0.00070403 | $0.00066562 | $0.00078981 | $0.00074821 | $8,851 | - |
| Mar-07 2026 | $0.00074433 | $0.00074433 | $0.00091251 | $0.00091251 | $18,386 | - |
| Mar-06 2026 | $0.00091674 | $0.00086213 | $0.00101177 | $0.00096689 | $16,069 | - |
| Mar-05 2026 | $0.00092269 | $0.00071596 | $0.00092269 | $0.00078345 | $28,032 | - |