時価総額 $4.12T
-0.66%
ボリューム24h $327.03B
30.66%
BTC % 55.16%
-0.05%
ETH % 12.05%
0%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
Infinite Money Glitch (IMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00156482 | $0.00153722 | $0.00166548 | $0.001551 | $7,031 | - |
| Oct-25 2025 | $0.00164461 | $0.00153298 | $0.00165556 | $0.00155492 | $4,592 | - |
| Oct-24 2025 | $0.00155209 | $0.00141138 | $0.00173851 | $0.00173851 | $46,559 | - |
| Oct-23 2025 | $0.00172576 | $0.00153666 | $0.00173907 | $0.00153666 | $6,776 | - |
| Oct-22 2025 | $0.00152974 | $0.00152571 | $0.00179582 | $0.00168853 | $10,807 | - |
| Oct-21 2025 | $0.00180718 | $0.00165621 | $0.00185841 | $0.00177335 | $16,750 | - |
| Oct-20 2025 | $0.00179185 | $0.00167783 | $0.00189937 | $0.00175777 | $21,366 | - |
| Oct-19 2025 | $0.00177649 | $0.00156855 | $0.00187877 | $0.00171473 | $14,829 | - |
| Oct-18 2025 | $0.00171432 | $0.00161007 | $0.0017654 | $0.00171249 | $8,835 | - |
| Oct-17 2025 | $0.00171984 | $0.00152895 | $0.00178956 | $0.00176796 | $27,964 | - |
| Oct-16 2025 | $0.00172635 | $0.0016417 | $0.00193501 | $0.00191062 | $16,735 | - |
| Oct-15 2025 | $0.00179614 | $0.00179614 | $0.00204713 | $0.00189555 | $7,403 | - |
| Oct-14 2025 | $0.00188726 | $0.00186831 | $0.00223718 | $0.00210764 | $20,448 | - |
| Oct-13 2025 | $0.00210827 | $0.00198995 | $0.00225097 | $0.00220701 | $7,762 | - |
| Oct-12 2025 | $0.0020765 | $0.00183628 | $0.00220182 | $0.00197894 | $13,757 | - |