時価総額 $3.46T
0%
ボリューム24h $122.46B
-34.01%
BTC % 54.81%
-0.14%
ETH % 11.61%
1.03%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
Infinite Money Glitch (IMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00041973 | $0.00039793 | $0.00042501 | $0.00042496 | $793 | - |
| Jan-16 2026 | $0.00042491 | $0.00038453 | $0.00042491 | $0.00040635 | $243 | - |
| Jan-15 2026 | $0.00038883 | $0.00038883 | $0.00043555 | $0.00041494 | $3,256 | - |
| Jan-14 2026 | $0.00041546 | $0.00041546 | $0.00044703 | $0.0004418 | $1,338 | - |
| Jan-13 2026 | $0.00044813 | $0.00039966 | $0.00044813 | $0.00042778 | $3,049 | - |
| Jan-12 2026 | $0.00042778 | $0.00041254 | $0.00045076 | $0.00041435 | $2,729 | - |
| Jan-11 2026 | $0.00043098 | $0.00040356 | $0.00043942 | $0.00043647 | $4,725 | - |
| Jan-10 2026 | $0.00041555 | $0.00041555 | $0.00047098 | $0.00046736 | $5,817 | - |
| Jan-09 2026 | $0.0004674 | $0.00044642 | $0.00051252 | $0.00050869 | $8,079 | - |
| Jan-08 2026 | $0.00048768 | $0.00045704 | $0.00050777 | $0.00048474 | $4,510 | - |
| Jan-07 2026 | $0.00050678 | $0.00047664 | $0.00054029 | $0.00049911 | $7,400 | - |
| Jan-06 2026 | $0.00049621 | $0.00049372 | $0.00054431 | $0.00054071 | $4,516 | - |
| Jan-05 2026 | $0.0005468 | $0.00049145 | $0.0005468 | $0.0005173 | $2,868 | - |
| Jan-04 2026 | $0.00051446 | $0.0004864 | $0.00051917 | $0.0004871 | $2,583 | - |
| Jan-03 2026 | $0.00048722 | $0.00047516 | $0.00052478 | $0.00049636 | $3,002 | - |