時価総額 $2.39T
-0.5%
ボリューム24h $183.64B
-24.28%
BTC % 53.72%
-0.14%
ETH % 9.35%
-0.21%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
INFINIT (IN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.067106 | $0.059932 | $0.068616 | $0.062234 | $19,394,227 | $20,034,201 |
| Feb-22 2026 | $0.062058 | $0.059469 | $0.062696 | $0.060647 | $6,923,012 | $18,526,935 |
| Feb-21 2026 | $0.060746 | $0.060636 | $0.062323 | $0.061643 | $2,705,571 | $18,135,253 |
| Feb-20 2026 | $0.061456 | $0.059713 | $0.062194 | $0.060304 | $4,433,111 | $18,347,218 |
| Feb-19 2026 | $0.060305 | $0.058833 | $0.061508 | $0.060483 | $6,268,339 | $18,003,726 |
| Feb-18 2026 | $0.060734 | $0.060362 | $0.066942 | $0.066297 | $16,503,422 | $18,131,816 |
| Feb-17 2026 | $0.064167 | $0.062154 | $0.065307 | $0.065307 | $7,584,202 | $19,156,717 |
| Feb-16 2026 | $0.065423 | $0.064472 | $0.068831 | $0.065697 | $11,181,070 | $19,531,563 |
| Feb-15 2026 | $0.066762 | $0.06545 | $0.067547 | $0.067501 | $12,420,408 | $19,931,247 |
| Feb-14 2026 | $0.06746 | $0.066968 | $0.072094 | $0.072094 | $8,764,731 | $20,139,896 |
| Feb-13 2026 | $0.071349 | $0.066999 | $0.071349 | $0.066999 | $14,548,230 | $21,300,657 |
| Feb-12 2026 | $0.066754 | $0.065693 | $0.069763 | $0.068434 | $9,328,220 | $19,929,119 |
| Feb-11 2026 | $0.068266 | $0.064815 | $0.068266 | $0.06629 | $13,155,602 | $20,380,444 |
| Feb-10 2026 | $0.065949 | $0.061873 | $0.067721 | $0.062297 | $23,407,699 | $19,688,769 |
| Feb-09 2026 | $0.062901 | $0.055201 | $0.063458 | $0.05666 | $17,117,919 | $18,778,721 |