時価総額 $3.51T
0.89%
ボリューム24h $294.60B
-4.71%
BTC % 55.09%
1.05%
ETH % 11.49%
-0.6%
硬貨
34.046
+10
取引所
885
最後の更新
1 分 前
INFINIT (IN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.071781 | $0.069931 | $0.072737 | $0.070722 | $3,821,569 | $20,721,502 |
| Jan-13 2026 | $0.071201 | $0.06744 | $0.071201 | $0.068622 | $3,339,523 | $20,553,855 |
| Jan-12 2026 | $0.068801 | $0.067179 | $0.071165 | $0.071165 | $4,108,905 | $19,861,081 |
| Jan-11 2026 | $0.071337 | $0.071337 | $0.07309 | $0.071712 | $4,853,855 | $20,593,145 |
| Jan-10 2026 | $0.071855 | $0.071014 | $0.073043 | $0.072773 | $3,625,970 | $20,742,734 |
| Jan-09 2026 | $0.073248 | $0.071733 | $0.07334 | $0.072696 | $3,487,205 | $21,144,774 |
| Jan-08 2026 | $0.072708 | $0.071889 | $0.07782 | $0.075979 | $6,279,512 | $20,989,153 |
| Jan-07 2026 | $0.075178 | $0.072766 | $0.075661 | $0.073526 | $5,919,581 | $21,701,985 |
| Jan-06 2026 | $0.073411 | $0.072118 | $0.074971 | $0.072619 | $4,171,182 | $20,467,559 |
| Jan-05 2026 | $0.072807 | $0.070854 | $0.072807 | $0.072211 | $3,306,020 | $20,299,256 |
| Jan-04 2026 | $0.072414 | $0.071597 | $0.07296 | $0.072554 | $3,580,356 | $20,189,646 |
| Jan-03 2026 | $0.071212 | $0.070219 | $0.073409 | $0.072672 | $4,966,005 | $19,854,402 |
| Jan-02 2026 | $0.071972 | $0.066129 | $0.071972 | $0.068714 | $5,475,459 | $20,066,274 |
| Jan-01 2026 | $0.067199 | $0.065448 | $0.067199 | $0.066493 | $3,616,913 | $18,735,680 |
| Dec-31 2025 | $0.066887 | $0.065925 | $0.067876 | $0.067876 | $4,635,996 | $18,648,716 |