時価総額 $3.23T
1.65%
ボリューム24h $158.44B
7.17%
BTC % 54.94%
-0.3%
ETH % 11.07%
-1.17%
硬貨
33.866
+8
取引所
885
最後の更新
3 分 前
INFINIT (IN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.078879 | $0.078404 | $0.080717 | $0.079264 | $3,894,063 | $21,992,019 |
| Dec-24 2025 | $0.079565 | $0.076162 | $0.080649 | $0.077779 | $22,020,879 | $22,183,214 |
| Dec-23 2025 | $0.078397 | $0.076602 | $0.079565 | $0.07789 | $17,601,046 | $21,857,770 |
| Dec-22 2025 | $0.078247 | $0.074353 | $0.079326 | $0.075269 | $3,916,110 | $21,815,904 |
| Dec-21 2025 | $0.075293 | $0.074373 | $0.077948 | $0.077948 | $4,062,123 | $20,992,115 |
| Dec-20 2025 | $0.079113 | $0.075129 | $0.081519 | $0.075225 | $10,556,788 | $22,057,413 |
| Dec-19 2025 | $0.074993 | $0.070091 | $0.074993 | $0.070367 | $4,015,664 | $20,908,568 |
| Dec-18 2025 | $0.07062 | $0.069891 | $0.07316 | $0.071863 | $4,868,948 | $19,689,473 |
| Dec-17 2025 | $0.071903 | $0.071735 | $0.076651 | $0.076651 | $4,097,672 | $20,047,223 |
| Dec-16 2025 | $0.076835 | $0.074625 | $0.077454 | $0.077454 | $4,228,910 | $21,422,227 |
| Dec-15 2025 | $0.07767 | $0.076771 | $0.081201 | $0.081053 | $4,101,948 | $21,654,947 |
| Dec-14 2025 | $0.081228 | $0.081228 | $0.085987 | $0.085363 | $18,771,956 | $22,646,980 |
| Dec-13 2025 | $0.085446 | $0.083305 | $0.087383 | $0.083375 | $8,195,354 | $23,822,933 |
| Dec-12 2025 | $0.083266 | $0.083097 | $0.086206 | $0.086157 | $8,927,037 | $23,215,125 |
| Dec-11 2025 | $0.087318 | $0.083672 | $0.088 | $0.086159 | $9,033,165 | $24,345,007 |