時価総額 $4.02T
0.7%
ボリューム24h $179.08B
BTC % 55.23%
0.07%
ETH % 11.8%
-0.33%
硬貨
33.517
+1
取引所
885
最後の更新
3 分 前
INFINIT (IN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.134201 | $0.131903 | $0.146808 | $0.134736 | $30,761,591 | $34,767,633 |
| Oct-23 2025 | $0.13468 | $0.125379 | $0.138534 | $0.129048 | $28,356,739 | $34,891,557 |
| Oct-22 2025 | $0.127101 | $0.127101 | $0.144054 | $0.138433 | $26,123,195 | $32,928,044 |
| Oct-21 2025 | $0.13909 | $0.133455 | $0.144511 | $0.144315 | $29,174,876 | $36,034,216 |
| Oct-20 2025 | $0.145087 | $0.143753 | $0.152004 | $0.148907 | $29,677,884 | $37,587,804 |
| Oct-19 2025 | $0.151433 | $0.148627 | $0.157435 | $0.157435 | $28,687,477 | $39,231,852 |
| Oct-18 2025 | $0.158757 | $0.147583 | $0.1615 | $0.1615 | $40,021,684 | $41,129,327 |
| Oct-17 2025 | $0.158509 | $0.142333 | $0.180574 | $0.170706 | $84,842,457 | $41,064,878 |
| Oct-16 2025 | $0.173975 | $0.150649 | $0.199537 | $0.150649 | $82,612,838 | $45,071,638 |
| Oct-15 2025 | $0.151373 | $0.151373 | $0.174377 | $0.174377 | $36,058,283 | $39,216,211 |
| Oct-14 2025 | $0.176037 | $0.162613 | $0.197996 | $0.193147 | $50,250,534 | $45,605,935 |
| Oct-13 2025 | $0.193948 | $0.1869 | $0.204299 | $0.187019 | $105,089,422 | $50,246,036 |
| Oct-12 2025 | $0.179056 | $0.157944 | $0.179459 | $0.163803 | $87,258,372 | $46,387,954 |
| Oct-11 2025 | $0.169504 | $0.162347 | $0.221869 | $0.198563 | $217,453,383 | $43,913,495 |
| Oct-10 2025 | $0.201799 | $0.118331 | $0.293404 | $0.118331 | $915,647,622 | $52,280,064 |