時価総額 $2.72T
-3.76%
ボリューム24h $344.26B
22.52%
BTC % 54.7%
-1.18%
ETH % 9.66%
-0.82%
硬貨
34.193
+7
取引所
885
最後の更新
2 分 前
INFINIT (IN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.057253 | $0.056842 | $0.059892 | $0.058638 | $6,518,348 | $16,527,611 |
| Feb-02 2026 | $0.059102 | $0.057632 | $0.060033 | $0.059076 | $9,117,295 | $17,061,238 |
| Feb-01 2026 | $0.059039 | $0.057883 | $0.069095 | $0.05868 | $26,826,671 | $17,043,213 |
| Jan-31 2026 | $0.058214 | $0.057105 | $0.063956 | $0.063956 | $12,632,811 | $16,805,120 |
| Jan-30 2026 | $0.063473 | $0.059556 | $0.06875 | $0.059556 | $50,000,864 | $18,323,071 |
| Jan-29 2026 | $0.059302 | $0.058899 | $0.063998 | $0.063598 | $18,714,826 | $17,119,084 |
| Jan-28 2026 | $0.063997 | $0.063997 | $0.069569 | $0.066601 | $8,700,890 | $18,474,300 |
| Jan-27 2026 | $0.066503 | $0.064929 | $0.067831 | $0.065711 | $8,036,829 | $19,197,753 |
| Jan-26 2026 | $0.068323 | $0.063054 | $0.068323 | $0.064204 | $11,651,418 | $19,723,320 |
| Jan-25 2026 | $0.065259 | $0.064764 | $0.079785 | $0.079785 | $24,848,484 | $18,838,643 |
| Jan-24 2026 | $0.082126 | $0.078222 | $0.094713 | $0.078222 | $80,618,424 | $23,707,773 |
| Jan-23 2026 | $0.080982 | $0.058477 | $0.097474 | $0.058477 | $154,837,649 | $23,377,481 |
| Jan-22 2026 | $0.058353 | $0.057515 | $0.059828 | $0.059539 | $2,920,204 | $16,845,167 |
| Jan-21 2026 | $0.059836 | $0.05836 | $0.061031 | $0.059404 | $3,795,547 | $17,273,305 |
| Jan-20 2026 | $0.060427 | $0.060427 | $0.063704 | $0.063704 | $2,983,503 | $17,443,764 |