時価総額 $2.48T
1.41%
ボリューム24h $204.31B
5.96%
BTC % 53.95%
0.33%
ETH % 9.54%
0.1%
硬貨
34.287
+3
取引所
885
最後の更新
2 分 前
Infiblue World (MONIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.013269 | $0.013268 | $0.013515 | $0.013511 | $21,002 | - |
| Feb-26 2026 | $0.01351 | $0.013509 | $0.013517 | $0.013512 | $59,774 | - |
| Feb-25 2026 | $0.013511 | $0.013507 | $0.013592 | $0.013592 | $63,158 | - |
| Feb-24 2026 | $0.01359 | $0.013508 | $0.01385 | $0.013816 | $22,341 | - |
| Feb-23 2026 | $0.013815 | $0.013815 | $0.013822 | $0.013815 | $57,933 | - |
| Feb-22 2026 | $0.013814 | $0.013803 | $0.014466 | $0.014465 | $39,003 | - |
| Feb-21 2026 | $0.014466 | $0.013995 | $0.014894 | $0.014894 | $24,709 | - |
| Feb-20 2026 | $0.014894 | $0.014894 | $0.014918 | $0.014913 | $28,283 | - |
| Feb-19 2026 | $0.014914 | $0.014911 | $0.014919 | $0.014913 | $56,474 | - |
| Feb-18 2026 | $0.014915 | $0.014844 | $0.014915 | $0.014914 | $58,176 | - |
| Feb-17 2026 | $0.014914 | $0.01491 | $0.014917 | $0.014913 | $58,022 | - |
| Feb-16 2026 | $0.014914 | $0.01491 | $0.014918 | $0.014911 | $59,998 | - |
| Feb-15 2026 | $0.014914 | $0.01477 | $0.014994 | $0.014952 | $63,758 | - |
| Feb-14 2026 | $0.014952 | $0.014756 | $0.015906 | $0.015894 | $55,800 | - |
| Feb-13 2026 | $0.015894 | $0.015889 | $0.016121 | $0.016104 | $29,733 | - |