時価総額 $3.12T
-0.43%
ボリューム24h $146.24B
-18.67%
BTC % 60.25%
0.49%
ETH % 6.95%
-0.57%
硬貨
31.730
+12
取引所
885
最後の更新
3 分 前
Infiblue World (MONIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.033707 | $0.032109 | $0.038968 | $0.035244 | $385 | - |
| Apr-28 2025 | $0.039018 | $0.035079 | $0.042783 | $0.042115 | $420 | - |
| Apr-27 2025 | $0.042111 | $0.042108 | $0.042441 | $0.042441 | $12 | - |
| Apr-26 2025 | $0.042447 | $0.042196 | $0.048735 | $0.042736 | $37 | - |
| Apr-25 2025 | $0.042738 | $0.04006 | $0.061915 | $0.040063 | $702 | - |
| Apr-24 2025 | $0.040067 | $0.037064 | $0.040547 | $0.037066 | $309 | - |
| Apr-23 2025 | $0.040923 | $0.040923 | $0.040978 | $0.04097 | $9 | - |
| Apr-22 2025 | $0.040957 | $0.038847 | $0.043331 | $0.040881 | $216 | - |
| Apr-21 2025 | $0.040876 | $0.040724 | $0.041888 | $0.040814 | $137 | - |
| Apr-20 2025 | $0.040794 | $0.039849 | $0.040823 | $0.039849 | $7 | - |
| Apr-19 2025 | $0.039855 | $0.038054 | $0.043614 | $0.043614 | $169 | - |
| Apr-18 2025 | $0.043611 | $0.043597 | $0.04706 | $0.047056 | $52 | - |
| Apr-17 2025 | $0.047061 | $0.047048 | $0.048179 | $0.048179 | $221 | - |
| Apr-16 2025 | $0.048179 | $0.048163 | $0.048183 | $0.048176 | - | - |
| Apr-15 2025 | $0.048176 | $0.048173 | $0.049599 | $0.049587 | $27 | - |