時価総額 $2.17T
0.08%
ボリューム24h $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
硬貨
28.740
+9
取引所
885
最後の更新
2 分 前
Infiblue World (MONIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.132251 | $0.127151 | $0.132556 | $0.131 | $207,607 | - |
| Sep-11 2024 | $0.131233 | $0.129455 | $0.133003 | $0.131219 | $172,346 | - |
| Sep-10 2024 | $0.130325 | $0.123268 | $0.132582 | $0.123268 | $107,226 | - |
| Sep-09 2024 | $0.124749 | $0.121005 | $0.124749 | $0.122658 | $98,739 | - |
| Sep-08 2024 | $0.123012 | $0.118017 | $0.123478 | $0.118441 | $106,094 | - |
| Sep-07 2024 | $0.1185 | $0.118007 | $0.122114 | $0.122114 | $93,154 | - |
| Sep-06 2024 | $0.121974 | $0.117913 | $0.124011 | $0.120971 | $97,110 | - |
| Sep-05 2024 | $0.121 | $0.120002 | $0.12597 | $0.12362 | $100,079 | - |
| Sep-04 2024 | $0.12295 | $0.122008 | $0.126019 | $0.124986 | $96,226 | - |
| Sep-03 2024 | $0.12502 | $0.120007 | $0.130034 | $0.121891 | $65,317 | - |
| Sep-02 2024 | $0.11804 | $0.11602 | $0.124789 | $0.123398 | $92,247 | - |
| Sep-01 2024 | $0.122389 | $0.113055 | $0.125974 | $0.122009 | $132,102 | - |
| Aug-31 2024 | $0.122025 | $0.116006 | $0.127832 | $0.1203 | $116,888 | - |
| Aug-30 2024 | $0.121697 | $0.113061 | $0.121697 | $0.119472 | $125,660 | - |
| Aug-29 2024 | $0.120452 | $0.117072 | $0.125003 | $0.124066 | $94,723 | - |