時価総額 $2.58T
-0.41%
ボリューム24h $162.14B
20.09%
BTC % 51.44%
-0.95%
ETH % 15.51%
2.06%
硬貨
28.287
+16
取引所
885
最後の更新
44 秒 前
INDU4.0 (INDU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2024 | $0.012848 | $0.012848 | $0.012848 | $0.012848 | - | - |
| Jun-02 2024 | $0.012848 | $0.012848 | $0.012848 | $0.012848 | - | - |
| Jun-01 2024 | $0.012848 | $0.012848 | $0.012848 | $0.012848 | - | - |
| May-31 2024 | $0.012848 | $0.012848 | $0.012848 | $0.012848 | - | - |
| May-30 2024 | $0.012848 | $0.012848 | $0.012848 | $0.012848 | - | - |
| May-29 2024 | $0.012848 | $0.012848 | $0.012848 | $0.012848 | - | - |
| May-28 2024 | $0.012848 | $0.012848 | $0.012848 | $0.012848 | - | - |
| May-27 2024 | $0.012848 | $0.012162 | $0.012848 | $0.012162 | - | - |
| May-26 2024 | $0.012162 | $0.012162 | $0.012304 | $0.012304 | $156 | - |
| May-25 2024 | $0.012304 | $0.012025 | $0.012304 | $0.012056 | $750 | - |
| May-24 2024 | $0.012056 | $0.010908 | $0.012056 | $0.010908 | $1,922 | - |
| May-23 2024 | $0.010908 | $0.010908 | $0.011239 | $0.011051 | $300 | - |
| May-22 2024 | $0.011051 | $0.010966 | $0.011212 | $0.011212 | $502 | - |
| May-21 2024 | $0.011212 | $0.011212 | $0.011622 | $0.0116 | $750 | - |
| May-20 2024 | $0.0116 | $0.010697 | $0.0116 | $0.010697 | $218 | - |