時価総額 $2.50T
1.15%
ボリューム24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
硬貨
29.183
+16
取引所
885
最後の更新
2 分 前
IndiGG (INDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00136686 | $0.00130299 | $0.0015066 | $0.00150621 | $1,092 | - |
| Oct-17 2024 | $0.0015067 | $0.00145055 | $0.00169985 | $0.0016995 | $1,188 | - |
| Oct-16 2024 | $0.00169973 | $0.00152283 | $0.00170165 | $0.00152883 | $618 | - |
| Oct-15 2024 | $0.00152864 | $0.00150351 | $0.00170153 | $0.00153248 | $1,220 | - |
| Oct-14 2024 | $0.00155251 | $0.0015348 | $0.00171773 | $0.00171729 | $738 | - |
| Oct-13 2024 | $0.00171745 | $0.00160245 | $0.00176154 | $0.00161451 | $1,189 | - |
| Oct-12 2024 | $0.00161461 | $0.00157565 | $0.00172174 | $0.00162652 | $950 | - |
| Oct-11 2024 | $0.0016268 | $0.00152796 | $0.00162698 | $0.00162692 | $146 | - |
| Oct-10 2024 | $0.00162647 | $0.00151858 | $0.00170736 | $0.00170736 | $541 | - |
| Oct-09 2024 | $0.00162817 | $0.00153112 | $0.00179525 | $0.00160317 | $1,335 | - |
| Oct-08 2024 | $0.00160333 | $0.0015547 | $0.00186963 | $0.00169856 | $1,750 | - |
| Oct-07 2024 | $0.00169886 | $0.00152025 | $0.00179885 | $0.00172265 | $718 | - |
| Oct-06 2024 | $0.00172288 | $0.00150786 | $0.0017378 | $0.00160699 | $822 | - |
| Oct-05 2024 | $0.00160894 | $0.00153946 | $0.001747 | $0.00166224 | $1,883 | - |
| Oct-04 2024 | $0.00171914 | $0.00167473 | $0.0018561 | $0.00185573 | $2,215 | - |