時価総額 $2.15T
-0.25%
ボリューム24h $190.24B
-9.22%
BTC % 52.48%
0.57%
ETH % 13.55%
-3.24%
硬貨
28.410
+16
取引所
885
最後の更新
10 秒 前
IndiGG (INDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00102185 | $0.00091964 | $0.0012695 | $0.00093568 | $5,926 | - |
| Aug-06 2024 | $0.00093543 | $0.00079367 | $0.00176006 | $0.00175914 | $18,383 | - |
| Aug-05 2024 | $0.00180529 | $0.00140978 | $0.00198852 | $0.00198461 | $4,986 | - |
| Aug-04 2024 | $0.00197671 | $0.00192134 | $0.00235012 | $0.00201022 | $8,714 | - |
| Aug-03 2024 | $0.00204566 | $0.0019788 | $0.00264676 | $0.0019788 | $37,852 | - |
| Aug-02 2024 | $0.00198445 | $0.00186514 | $0.00198818 | $0.00190806 | $4,446 | - |
| Aug-01 2024 | $0.0019092 | $0.00186843 | $0.00205557 | $0.00198445 | $4,105 | - |
| Jul-31 2024 | $0.00198624 | $0.00193776 | $0.00212962 | $0.00195924 | $4,189 | - |
| Jul-30 2024 | $0.00207836 | $0.0020214 | $0.00215058 | $0.00214903 | $3,083 | - |
| Jul-29 2024 | $0.00214865 | $0.0019822 | $0.00226997 | $0.00201589 | $6,057 | - |
| Jul-28 2024 | $0.00201887 | $0.00196842 | $0.00215978 | $0.00215819 | $4,689 | - |
| Jul-27 2024 | $0.00216328 | $0.00206928 | $0.00240007 | $0.00231104 | $5,348 | - |
| Jul-26 2024 | $0.0023056 | $0.00188421 | $0.00236636 | $0.00195338 | $6,330 | - |
| Jul-25 2024 | $0.00192096 | $0.00186761 | $0.00228392 | $0.00227261 | $4,514 | - |
| Jul-24 2024 | $0.00227071 | $0.00222671 | $0.0023832 | $0.00228359 | $2,954 | - |