時価総額 $2.56T
-0.98%
ボリューム24h $148.61B
13.18%
BTC % 51.86%
0.13%
ETH % 15.07%
-0.39%
硬貨
28.271
+10
取引所
885
最後の更新
1 分 前
IndiGG (INDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00216328 | $0.00206928 | $0.00240007 | $0.00231104 | $5,348 | - |
| Jul-26 2024 | $0.0023056 | $0.00188421 | $0.00236636 | $0.00195338 | $6,330 | - |
| Jul-25 2024 | $0.00192096 | $0.00186761 | $0.00228392 | $0.00227261 | $4,514 | - |
| Jul-24 2024 | $0.00227071 | $0.00222671 | $0.0023832 | $0.00228359 | $2,954 | - |
| Jul-23 2024 | $0.00232856 | $0.00203358 | $0.00238093 | $0.00238093 | $5,627 | - |
| Jul-22 2024 | $0.00213054 | $0.00211732 | $0.00242145 | $0.00242051 | $8,841 | - |
| Jul-21 2024 | $0.00239349 | $0.00239349 | $0.0026326 | $0.00254113 | $7,986 | - |
| Jul-20 2024 | $0.00252834 | $0.00216056 | $0.00252834 | $0.00230728 | $15,366 | - |
| Jul-19 2024 | $0.00232033 | $0.00228433 | $0.00259149 | $0.00251385 | $9,906 | - |
| Jul-18 2024 | $0.00251972 | $0.00245735 | $0.00271173 | $0.00271173 | $14,075 | - |
| Jul-17 2024 | $0.00271123 | $0.00253225 | $0.00287715 | $0.00287715 | $10,244 | - |
| Jul-16 2024 | $0.00284132 | $0.0025281 | $0.0028963 | $0.00271851 | $9,196 | - |
| Jul-15 2024 | $0.00268139 | $0.002643 | $0.00290743 | $0.00265284 | $9,412 | - |
| Jul-14 2024 | $0.00263313 | $0.00242415 | $0.00272969 | $0.00259831 | $5,787 | - |
| Jul-13 2024 | $0.00241857 | $0.00241857 | $0.00272827 | $0.00253463 | $10,321 | - |