時価総額 $2.23T
-3.72%
ボリューム24h $210.24B
33.79%
BTC % 52.54%
-0.51%
ETH % 13.71%
1.96%
硬貨
28.622
+19
取引所
885
最後の更新
3 分 前
IndiGG (INDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00092361 | $0.00085784 | $0.00095989 | $0.00085817 | $89 | - |
| Aug-26 2024 | $0.00088926 | $0.00083415 | $0.00098439 | $0.00098439 | $41 | - |
| Aug-25 2024 | $0.00098464 | $0.00093439 | $0.00101975 | $0.00101943 | $81 | - |
| Aug-24 2024 | $0.00101952 | $0.00094743 | $0.00117552 | $0.0009483 | $351 | - |
| Aug-23 2024 | $0.00094771 | $0.00089198 | $0.00107589 | $0.00092306 | $310 | - |
| Aug-22 2024 | $0.00092312 | $0.0008611 | $0.00096651 | $0.00096651 | $79 | - |
| Aug-21 2024 | $0.00096626 | $0.00089603 | $0.00099734 | $0.00099509 | $106 | - |
| Aug-20 2024 | $0.00099903 | $0.00084334 | $0.00109234 | $0.00097433 | $2,013 | - |
| Aug-19 2024 | $0.00097427 | $0.00097022 | $0.0010237 | $0.00098202 | $2,349 | - |
| Aug-18 2024 | $0.0009809 | $0.00097943 | $0.00103063 | $0.00101503 | $2,377 | - |
| Aug-17 2024 | $0.00100899 | $0.00098916 | $0.00100899 | $0.00099292 | $724 | - |
| Aug-16 2024 | $0.00098824 | $0.00098257 | $0.00099638 | $0.00099638 | $753 | - |
| Aug-15 2024 | $0.00099921 | $0.00099724 | $0.00101309 | $0.0010086 | $397 | - |
| Aug-14 2024 | $0.00100862 | $0.00099889 | $0.00104082 | $0.00102183 | $2,121 | - |
| Aug-13 2024 | $0.00102427 | $0.000976 | $0.00163867 | $0.00163867 | $5,626 | - |