時価総額 $2.23T
-0.15%
ボリューム24h $129.40B
5.96%
BTC % 52.18%
-0.17%
ETH % 13.85%
-1.8%
硬貨
28.522
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00097427 | $0.00097022 | $0.0010237 | $0.00098202 | $2,349 | - |
Aug-18 2024 | $0.0009809 | $0.00097943 | $0.00103063 | $0.00101503 | $2,377 | - |
Aug-17 2024 | $0.00100899 | $0.00098916 | $0.00100899 | $0.00099292 | $724 | - |
Aug-16 2024 | $0.00098824 | $0.00098257 | $0.00099638 | $0.00099638 | $753 | - |
Aug-15 2024 | $0.00099921 | $0.00099724 | $0.00101309 | $0.0010086 | $397 | - |
Aug-14 2024 | $0.00100862 | $0.00099889 | $0.00104082 | $0.00102183 | $2,121 | - |
Aug-13 2024 | $0.00102427 | $0.000976 | $0.00163867 | $0.00163867 | $5,626 | - |
Aug-12 2024 | $0.00091342 | $0.00073628 | $0.00099763 | $0.00074802 | $10,755 | - |
Aug-11 2024 | $0.00074705 | $0.00072392 | $0.00086159 | $0.00072938 | $7,119 | - |
Aug-10 2024 | $0.00072838 | $0.00072623 | $0.00097293 | $0.00075752 | $9,159 | - |
Aug-09 2024 | $0.00075707 | $0.00059905 | $0.00075741 | $0.00061915 | $7,026 | - |
Aug-08 2024 | $0.00062292 | $0.00059878 | $0.00100237 | $0.00100237 | $5,139 | - |
Aug-07 2024 | $0.00102185 | $0.00091964 | $0.0012695 | $0.00093568 | $5,926 | - |
Aug-06 2024 | $0.00093543 | $0.00079367 | $0.00176006 | $0.00175914 | $18,383 | - |
Aug-05 2024 | $0.00180529 | $0.00140978 | $0.00198852 | $0.00198461 | $4,986 | - |