時価総額 $2.20T
0.78%
ボリューム24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
硬貨
28.783
+13
取引所
885
最後の更新
2 分 前
IndiGG (INDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00204518 | $0.00185825 | $0.00240411 | $0.0022588 | $2,949 | - |
| Sep-16 2024 | $0.0023136 | $0.00197884 | $0.00282895 | $0.00218698 | $3,490 | - |
| Sep-15 2024 | $0.00218693 | $0.00193862 | $0.00267656 | $0.00193862 | $5,840 | - |
| Sep-14 2024 | $0.00193838 | $0.00186207 | $0.00263575 | $0.00237524 | $3,349 | - |
| Sep-13 2024 | $0.0020008 | $0.0020008 | $0.00230002 | $0.00230002 | $4,067 | - |
| Sep-12 2024 | $0.00250918 | $0.00229975 | $0.00407534 | $0.00400855 | $15,429 | - |
| Sep-11 2024 | $0.00364443 | $0.00117305 | $0.00480137 | $0.00117305 | $77,602 | - |
| Sep-10 2024 | $0.00117309 | $0.00115802 | $0.0013039 | $0.0012013 | $1,199 | - |
| Sep-09 2024 | $0.0012012 | $0.00111002 | $0.00130187 | $0.00111914 | $2,245 | - |
| Sep-08 2024 | $0.00111897 | $0.00108791 | $0.00135489 | $0.00129498 | $2,633 | - |
| Sep-07 2024 | $0.001283 | $0.001283 | $0.00160662 | $0.00149893 | $4,076 | - |
| Sep-06 2024 | $0.0015754 | $0.00150949 | $0.00243214 | $0.00182139 | $24,985 | - |
| Sep-05 2024 | $0.00188079 | $0.00077692 | $0.00483839 | $0.00077692 | $180,764 | - |
| Sep-04 2024 | $0.00076694 | $0.00068786 | $0.00076694 | $0.0006918 | $133 | - |
| Sep-03 2024 | $0.0006919 | $0.00064089 | $0.00079001 | $0.00075895 | $373 | - |