時価総額 $2.24T
-1.29%
ボリューム24h $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
硬貨
28.987
+18
取引所
885
最後の更新
2 分 前
IndiGG (INDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00183175 | $0.0015514 | $0.00186668 | $0.00155154 | $1,033 | - |
| Oct-01 2024 | $0.00155231 | $0.00152943 | $0.00186407 | $0.00186338 | $2,462 | - |
| Sep-30 2024 | $0.00186356 | $0.00170243 | $0.00188279 | $0.00170253 | $1,953 | - |
| Sep-29 2024 | $0.0017874 | $0.00169296 | $0.00249423 | $0.00175331 | $9,054 | - |
| Sep-28 2024 | $0.00175316 | $0.00149413 | $0.00295033 | $0.00187316 | $17,648 | - |
| Sep-27 2024 | $0.00183055 | $0.00134933 | $0.00245235 | $0.00232216 | $11,719 | - |
| Sep-26 2024 | $0.00232248 | $0.00227376 | $0.00243835 | $0.00236149 | $454 | - |
| Sep-25 2024 | $0.00236155 | $0.002211 | $0.00262401 | $0.002211 | $1,800 | - |
| Sep-24 2024 | $0.00221706 | $0.00210386 | $0.00222498 | $0.002214 | $550 | - |
| Sep-23 2024 | $0.00221439 | $0.00211111 | $0.00237817 | $0.00222758 | $676 | - |
| Sep-22 2024 | $0.00222795 | $0.00211608 | $0.00254486 | $0.00218505 | $3,564 | - |
| Sep-21 2024 | $0.00218449 | $0.0019697 | $0.002376 | $0.00210318 | $1,355 | - |
| Sep-20 2024 | $0.00210147 | $0.00201899 | $0.00244442 | $0.00229737 | $806 | - |
| Sep-19 2024 | $0.00227131 | $0.00217739 | $0.00349983 | $0.00349983 | $6,069 | - |
| Sep-18 2024 | $0.00349913 | $0.00200101 | $0.00355047 | $0.00213835 | $17,316 | - |