時価総額 $4.34T
0.99%
ボリューム24h $342.82B
13.79%
BTC % 52.99%
-0.54%
ETH % 12.86%
1.01%
硬貨
33.136
+7
取引所
885
最後の更新
1 分 前
Independent Money System (IMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Sep-11 2025 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Sep-10 2025 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Sep-09 2025 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Sep-08 2025 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Sep-07 2025 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Sep-06 2025 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Sep-05 2025 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Sep-04 2025 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Sep-03 2025 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Sep-02 2025 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Sep-01 2025 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Aug-31 2025 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Aug-30 2025 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Aug-29 2025 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |