時価総額 $2.47T
3.75%
ボリューム24h $210.17B
9.8%
BTC % 53.73%
1.26%
ETH % 9.66%
3.41%
硬貨
34.289
+5
取引所
885
最後の更新
12 秒 前
Independent Money System (IMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Feb-27 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Feb-26 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Feb-25 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Feb-24 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Feb-23 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Feb-22 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Feb-21 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Feb-20 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Feb-19 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Feb-18 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Feb-17 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Feb-16 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Feb-15 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Feb-14 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |