時価総額 $4.09T
-1.79%
ボリューム24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
硬貨
32.838
+13
取引所
885
最後の更新
16 秒 前
Independent Money System (IMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00117681 | $0.00117681 | $0.00117681 | $0.00117681 | - | - |
| Aug-19 2025 | $0.00117681 | $0.00117681 | $0.00117681 | $0.00117681 | - | - |
| Aug-18 2025 | $0.00117681 | $0.00117681 | $0.00117681 | $0.00117681 | - | - |
| Aug-17 2025 | $0.00117681 | $0.00117317 | $0.00117681 | $0.00117422 | - | - |
| Aug-16 2025 | $0.00117472 | $0.0011736 | $0.00119216 | $0.00119216 | $13 | - |
| Aug-15 2025 | $0.00119216 | $0.00118469 | $0.0011924 | $0.0011857 | - | - |
| Aug-14 2025 | $0.00118569 | $0.00117756 | $0.00121872 | $0.00118998 | $13 | - |
| Aug-13 2025 | $0.00118998 | $0.00118998 | $0.00119957 | $0.00119957 | - | - |
| Aug-12 2025 | $0.00120118 | $0.00117759 | $0.00120118 | $0.00117759 | $5 | - |
| Aug-11 2025 | $0.00117759 | $0.00117759 | $0.00117759 | $0.00117759 | - | - |
| Aug-10 2025 | $0.00117759 | $0.00117759 | $0.00117759 | $0.00117759 | - | - |
| Aug-09 2025 | $0.00117759 | $0.00117759 | $0.00117759 | $0.00117759 | - | - |
| Aug-08 2025 | $0.00117759 | $0.00117759 | $0.00117759 | $0.00117759 | - | - |
| Aug-07 2025 | $0.00117759 | $0.00117759 | $0.00117759 | $0.00117759 | - | - |
| Aug-06 2025 | $0.00117759 | $0.00117759 | $0.00117759 | $0.00117759 | - | - |