時価総額 $3.14T
0.93%
ボリューム24h $132.69B
-1.66%
BTC % 59.87%
-0.35%
ETH % 6.93%
-1.01%
硬貨
31.702
+4
取引所
885
最後の更新
1 秒 前
Independent Money System (IMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00088101 | $0.00088101 | $0.00088101 | $0.00088101 | - | - |
| Apr-26 2025 | $0.00088101 | $0.00088101 | $0.00088101 | $0.00088101 | - | - |
| Apr-25 2025 | $0.00088101 | $0.00088101 | $0.00088101 | $0.00088101 | - | - |
| Apr-24 2025 | $0.00088101 | $0.00088101 | $0.00088101 | $0.00088101 | - | - |
| Apr-23 2025 | $0.00088101 | $0.00088101 | $0.00088101 | $0.00088101 | - | - |
| Apr-22 2025 | $0.00088101 | $0.00087518 | $0.00088654 | $0.00087518 | - | - |
| Apr-21 2025 | $0.00087309 | $0.00084491 | $0.00088265 | $0.00084491 | $1 | - |
| Apr-20 2025 | $0.00084491 | $0.00084491 | $0.00084491 | $0.00084491 | - | - |
| Apr-19 2025 | $0.00084491 | $0.00084491 | $0.00084491 | $0.00084491 | - | - |
| Apr-18 2025 | $0.00084491 | $0.00084491 | $0.00084491 | $0.00084491 | - | - |
| Apr-17 2025 | $0.00084491 | $0.00084491 | $0.00084491 | $0.00084491 | - | - |
| Apr-16 2025 | $0.00084491 | $0.00084491 | $0.00084491 | $0.00084491 | - | - |
| Apr-15 2025 | $0.00084491 | $0.00084491 | $0.00084491 | $0.00084491 | - | - |
| Apr-14 2025 | $0.00084491 | $0.00084491 | $0.00084491 | $0.00084491 | - | - |
| Apr-13 2025 | $0.00084491 | $0.00084491 | $0.00085576 | $0.00085407 | - | - |