時価総額 €2.09T
-0.3%
ボリューム24h €123.17B
6.62%
BTC % 49.88%
0.14%
ETH % 16.44%
0.06%
硬貨
28.038
+12
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-10 2024 | €0.034171 | €0.031699 | €0.035107 | €0.032132 | €32,398 | €23,236,817 |
Jul-09 2024 | €0.032132 | €0.027938 | €0.032241 | €0.028093 | €35,470 | €21,850,343 |
Jul-08 2024 | €0.028096 | €0.027775 | €0.029214 | €0.029214 | €7,929 | €19,105,661 |
Jul-07 2024 | €0.029086 | €0.028399 | €0.029086 | €0.028409 | €2,988 | €19,778,737 |
Jul-06 2024 | €0.02841 | €0.027274 | €0.02983 | €0.029824 | €21,519 | €19,319,114 |
Jul-05 2024 | €0.029825 | €0.028853 | €0.033402 | €0.033399 | €20,573 | €20,281,031 |
Jul-04 2024 | €0.033406 | €0.03164 | €0.034365 | €0.034365 | €16,510 | €22,716,187 |
Jul-03 2024 | €0.034336 | €0.034134 | €0.034875 | €0.034875 | €4,768 | €23,348,500 |
Jul-02 2024 | €0.034876 | €0.034478 | €0.035293 | €0.035293 | €8,032 | €23,716,265 |
Jul-01 2024 | €0.034385 | €0.034 | €0.035387 | €0.035385 | €14,280 | €23,382,108 |
Jun-30 2024 | €0.035425 | €0.034004 | €0.035425 | €0.034775 | €10,954 | €24,089,235 |
Jun-29 2024 | €0.034775 | €0.034707 | €0.035272 | €0.035272 | €693 | €23,647,049 |
Jun-28 2024 | €0.035272 | €0.034597 | €0.035644 | €0.035448 | €5,788 | €23,984,971 |
Jun-27 2024 | €0.035448 | €0.034322 | €0.035512 | €0.034402 | €2,487 | €24,105,254 |
Jun-26 2024 | €0.034402 | €0.034014 | €0.035406 | €0.035232 | €33,062 | €23,393,643 |
Impossible Decentralized Incubator Access(IDIA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1057日間分析、19-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92026 EUR.