時価総額 $2.51T
-1.38%
ボリューム24h $225.24B
-12.79%
BTC % 54.34%
-0.01%
ETH % 9.49%
-1.79%
硬貨
34.304
+7
取引所
885
最後の更新
3 秒 前
Immunefi (IMU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00301156 | $0.00296554 | $0.00318789 | $0.0031328 | $2,214,474 | $2,532,413 |
| Mar-02 2026 | $0.00314134 | $0.00299521 | $0.0032235 | $0.00303832 | $2,530,972 | $2,641,547 |
| Mar-01 2026 | $0.0030608 | $0.0030608 | $0.00323512 | $0.0031505 | $2,331,533 | $2,573,820 |
| Feb-28 2026 | $0.00317028 | $0.00295037 | $0.00334571 | $0.00328089 | $2,819,977 | $2,665,882 |
| Feb-27 2026 | $0.00332563 | $0.00325251 | $0.00350867 | $0.00350665 | $2,745,777 | $2,796,514 |
| Feb-26 2026 | $0.00349902 | $0.00345233 | $0.00371136 | $0.00356463 | $2,704,457 | $2,942,315 |
| Feb-25 2026 | $0.00349739 | $0.00335321 | $0.00364366 | $0.00335321 | $2,669,337 | $2,940,945 |
| Feb-24 2026 | $0.0033481 | $0.00320057 | $0.00337836 | $0.00336968 | $3,064,933 | $2,815,407 |
| Feb-23 2026 | $0.00332384 | $0.00317268 | $0.00338758 | $0.00338758 | $3,213,496 | $2,795,012 |
| Feb-22 2026 | $0.00328993 | $0.00328935 | $0.00362852 | $0.00358227 | $3,276,249 | $2,766,493 |
| Feb-21 2026 | $0.00358371 | $0.00323015 | $0.00444653 | $0.00356036 | $4,067,799 | $3,013,533 |
| Feb-20 2026 | $0.00355531 | $0.00352501 | $0.00367435 | $0.00364764 | $2,609,770 | $2,989,652 |
| Feb-19 2026 | $0.00368837 | $0.00359354 | $0.00409132 | $0.00409132 | $3,150,621 | $3,101,543 |
| Feb-18 2026 | $0.00418148 | $0.0036565 | $0.00492392 | $0.00382585 | $6,865,772 | $3,516,195 |
| Feb-17 2026 | $0.00364021 | $0.00322771 | $0.00364021 | $0.00327062 | $2,637,630 | $3,061,040 |