時価総額 $2.48T
-1.88%
ボリューム24h $228.50B
7.34%
BTC % 54.42%
-0.38%
ETH % 9.51%
-1.15%
硬貨
34.219
+4
取引所
885
最後の更新
2 分 前
Immunefi (IMU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00373468 | $0.00373468 | $0.00417507 | $0.00417507 | $3,342,995 | $3,131,148 |
| Feb-09 2026 | $0.00405648 | $0.00395849 | $0.00427662 | $0.00406604 | $3,134,242 | $3,400,947 |
| Feb-08 2026 | $0.0040507 | $0.0040507 | $0.00440124 | $0.00440124 | $3,366,350 | $3,396,097 |
| Feb-07 2026 | $0.0045257 | $0.00403973 | $0.0045257 | $0.00430605 | $3,792,167 | $3,794,339 |
| Feb-06 2026 | $0.00448525 | $0.00374006 | $0.00448525 | $0.00385739 | $5,576,228 | $3,760,424 |
| Feb-05 2026 | $0.00393424 | $0.00390155 | $0.00483786 | $0.00483786 | $15,432,826 | $3,298,454 |
| Feb-04 2026 | $0.00477567 | $0.00460452 | $0.00520547 | $0.00508848 | $26,039,744 | $4,003,907 |
| Feb-03 2026 | $0.00518053 | $0.00496788 | $0.00559856 | $0.0052827 | $30,311,474 | $4,343,343 |
| Feb-02 2026 | $0.00533209 | $0.00447196 | $0.00556637 | $0.00485742 | $18,641,033 | $4,470,408 |
| Feb-01 2026 | $0.00477414 | $0.00435511 | $0.0053407 | $0.00506568 | $19,846,079 | $4,002,624 |
| Jan-31 2026 | $0.00473394 | $0.00471343 | $0.00609856 | $0.00587276 | $39,749,611 | $3,968,926 |
| Jan-30 2026 | $0.00586667 | $0.00569696 | $0.00621766 | $0.00612453 | $38,916,920 | $4,918,601 |
| Jan-29 2026 | $0.00606444 | $0.00606444 | $0.00664841 | $0.00655732 | $29,345,182 | $5,084,409 |
| Jan-28 2026 | $0.00655524 | $0.00655524 | $0.00756492 | $0.00745151 | $23,105,837 | $5,495,891 |
| Jan-27 2026 | $0.00766875 | $0.00698438 | $0.00877425 | $0.00820039 | $28,151,820 | $6,429,457 |