時価総額 $3.22T
-5.07%
ボリューム24h $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
硬貨
32.211
取引所
885
最後の更新
2 分 前
IL CAPO OF CRYPTO (CAPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000030003 | $0.0000030003 | $0.0000030003 | $0.0000030003 | - | - |
| Jun-20 2025 | $0.0000030003 | $0.0000030003 | $0.0000030003 | $0.0000030003 | - | - |
| Jun-19 2025 | $0.0000030003 | $0.0000030003 | $0.0000030003 | $0.0000030003 | - | - |
| Jun-18 2025 | $0.0000030003 | $0.0000030002 | $0.0000030006 | $0.0000030004 | - | - |
| Jun-17 2025 | $0.0000030002 | $0.0000030002 | $0.0000060025 | $0.0000060013 | $0 | - |
| Jun-16 2025 | $0.0000060036 | $0.0000019998 | $0.0000060036 | $0.0000060002 | $65 | - |
| Jun-15 2025 | $0.0000060013 | $0.0000060008 | $0.0000070037 | $0.0000070027 | $10 | - |
| Jun-14 2025 | $0.0000070024 | $0.0000070023 | $0.0000070052 | $0.0000070032 | $6 | - |
| Jun-13 2025 | $0.0000070019 | $0.0000070014 | $0.0000079996 | $0.0000079996 | $16 | - |
| Jun-12 2025 | $0.0000079996 | $0.0000079996 | $0.0000079996 | $0.0000079996 | - | - |
| Jun-11 2025 | $0.0000079996 | $0.0000079987 | $0.0000080008 | $0.0000080006 | - | - |
| Jun-10 2025 | $0.0000079997 | $0.0000070007 | $0.00001 | $0.00001 | $10 | - |
| Jun-09 2025 | $0.0000070023 | $0.0000070023 | $0.0000070048 | $0.0000070024 | $2 | - |
| Jun-08 2025 | $0.0000070044 | $0.0000070033 | $0.0000090025 | $0.0000090025 | $9 | - |
| Jun-07 2025 | $0.0000090025 | $0.0000090025 | $0.0000090025 | $0.0000090025 | - | - |