時価総額 $2.19T
-3.95%
ボリューム24h $145.90B
-2.4%
BTC % 52.74%
0.01%
ETH % 13.5%
-0.44%
硬貨
28.649
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00012174 | $0.00011179 | $0.00012193 | $0.00011737 | $30,441 | - |
Aug-28 2024 | $0.00011688 | $0.00008863 | $0.00011879 | $0.00009195 | $36,394 | - |
Aug-27 2024 | $0.00009198 | $0.00008983 | $0.00009458 | $0.00009443 | $26,851 | - |
Aug-26 2024 | $0.000095 | $0.00009487 | $0.00010317 | $0.00010317 | $25,753 | - |
Aug-25 2024 | $0.00010378 | $0.00010326 | $0.00010783 | $0.00010721 | $26,720 | - |
Aug-24 2024 | $0.00010798 | $0.0001055 | $0.00011207 | $0.0001055 | $28,078 | - |
Aug-23 2024 | $0.00010403 | $0.00009979 | $0.00012372 | $0.00011878 | $32,641 | - |
Aug-22 2024 | $0.00010955 | $0.00009746 | $0.00010955 | $0.00009941 | $37,936 | - |
Aug-21 2024 | $0.00009949 | $0.0000978 | $0.00010823 | $0.00010706 | $28,118 | - |
Aug-20 2024 | $0.00010709 | $0.00010596 | $0.00010711 | $0.00010664 | $26,425 | - |
Aug-19 2024 | $0.00010616 | $0.00010595 | $0.0001071 | $0.00010656 | $26,052 | - |
Aug-18 2024 | $0.00010681 | $0.00010611 | $0.00011748 | $0.00011649 | $25,384 | - |
Aug-17 2024 | $0.00011608 | $0.00011446 | $0.00011625 | $0.00011457 | $26,436 | - |
Aug-16 2024 | $0.00011443 | $0.00011439 | $0.00011475 | $0.00011475 | $26,161 | - |
Aug-15 2024 | $0.00011433 | $0.00010888 | $0.0001211 | $0.00010897 | $29,498 | - |