時価総額 $2.32T
-2.53%
ボリューム24h $136.45B
11.32%
BTC % 52.81%
0.2%
ETH % 13.37%
-2.84%
硬貨
28.603
+16
取引所
885
最後の更新
6 秒 前
IL CAPO OF CRYPTO (CAPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.000095 | $0.00009487 | $0.00010317 | $0.00010317 | $25,753 | - |
| Aug-25 2024 | $0.00010378 | $0.00010326 | $0.00010783 | $0.00010721 | $26,720 | - |
| Aug-24 2024 | $0.00010798 | $0.0001055 | $0.00011207 | $0.0001055 | $28,078 | - |
| Aug-23 2024 | $0.00010403 | $0.00009979 | $0.00012372 | $0.00011878 | $32,641 | - |
| Aug-22 2024 | $0.00010955 | $0.00009746 | $0.00010955 | $0.00009941 | $37,936 | - |
| Aug-21 2024 | $0.00009949 | $0.0000978 | $0.00010823 | $0.00010706 | $28,118 | - |
| Aug-20 2024 | $0.00010709 | $0.00010596 | $0.00010711 | $0.00010664 | $26,425 | - |
| Aug-19 2024 | $0.00010616 | $0.00010595 | $0.0001071 | $0.00010656 | $26,052 | - |
| Aug-18 2024 | $0.00010681 | $0.00010611 | $0.00011748 | $0.00011649 | $25,384 | - |
| Aug-17 2024 | $0.00011608 | $0.00011446 | $0.00011625 | $0.00011457 | $26,436 | - |
| Aug-16 2024 | $0.00011443 | $0.00011439 | $0.00011475 | $0.00011475 | $26,161 | - |
| Aug-15 2024 | $0.00011433 | $0.00010888 | $0.0001211 | $0.00010897 | $29,498 | - |
| Aug-14 2024 | $0.00010817 | $0.00010651 | $0.00010867 | $0.00010736 | $26,400 | - |
| Aug-13 2024 | $0.00010774 | $0.00010584 | $0.00010774 | $0.00010636 | $26,495 | - |
| Aug-12 2024 | $0.0001061 | $0.00010024 | $0.00010641 | $0.00010333 | $27,346 | - |